Indicators

Gevo Inc (NQ: GEVO )

0.7562 +0.0104 (+1.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	2.050	2.150	1.940	1.960	141,200	-0.11(-5.31%)
Dec 28, 2018	2.100	2.200	2.050	2.070	97,100	-0.04(-1.90%)
Dec 27, 2018	1.970	2.190	1.954	2.110	139,670	+0.13(+6.57%)
Dec 26, 2018	1.920	2.200	1.900	1.980	190,224	+0.10(+5.32%)
Dec 24, 2018	2.060	2.200	1.790	1.880	154,800	-0.22(-10.48%)
Dec 21, 2018	2.290	2.290	2.040	2.100	176,800	-0.11(-4.98%)
Dec 20, 2018	2.370	2.510	2.150	2.210	115,906	-0.14(-5.96%)
Dec 19, 2018	2.260	2.550	2.190	2.350	149,116	+0.05(+2.17%)
Dec 18, 2018	2.400	2.400	2.190	2.300	158,764	-0.09(-3.77%)
Dec 17, 2018	2.500	2.578	2.380	2.390	87,710	-0.14(-5.53%)
Dec 14, 2018	2.540	2.590	2.495	2.530	72,800	-0.05(-1.75%)
Dec 13, 2018	2.620	2.630	2.540	2.575	40,700	-0.02(-0.96%)
Dec 12, 2018	2.550	2.700	2.550	2.600	78,664	+0.06(+2.36%)
Dec 11, 2018	2.600	2.696	2.510	2.540	96,219	-0.04(-1.55%)
Dec 10, 2018	2.670	2.760	2.560	2.580	86,549	-0.12(-4.44%)
Dec 07, 2018	2.850	2.850	2.700	2.700	29,500	-0.11(-3.91%)
Dec 06, 2018	2.960	2.960	2.425	2.810	188,139	-0.07(-2.43%)
Dec 04, 2018	2.870	2.920	2.790	2.880	76,200	+0.01(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.