Indicators

Dogness Corp Cl A (NQ: DOGZ )

5.610 -0.140 (-2.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	3.880	3.910	3.740	3.900	48,900	+0.14(+3.72%)
Dec 28, 2018	3.830	3.830	3.730	3.760	27,700	-0.09(-2.34%)
Dec 27, 2018	3.770	3.900	3.770	3.850	30,878	+0.05(+1.40%)
Dec 26, 2018	3.840	3.940	3.780	3.797	35,571	-0.02(-0.60%)
Dec 24, 2018	3.900	3.950	3.790	3.820	19,800	-0.08(-2.05%)
Dec 21, 2018	3.950	4.000	3.860	3.900	36,100	+0.04(+1.04%)
Dec 20, 2018	3.970	4.080	3.850	3.860	38,642	-0.12(-3.03%)
Dec 19, 2018	4.100	4.150	3.780	3.981	67,428	+0.05(+1.27%)
Dec 18, 2018	3.882	4.011	3.807	3.931	48,851	+0.10(+2.63%)
Dec 17, 2018	3.880	3.990	3.650	3.830	47,129	-0.15(-3.77%)
Dec 14, 2018	3.730	3.980	3.570	3.980	28,700	+0.30(+8.15%)
Dec 13, 2018	4.000	4.100	3.680	3.680	35,107	-0.32(-8.00%)
Dec 12, 2018	3.630	4.249	3.630	4.000	29,815	+0.42(+11.73%)
Dec 11, 2018	3.510	3.680	3.450	3.580	57,270	+0.08(+2.29%)
Dec 10, 2018	3.470	3.580	3.338	3.500	38,112	+0.01(+0.29%)
Dec 07, 2018	3.540	3.560	3.480	3.490	32,800	-0.05(-1.41%)
Dec 06, 2018	3.400	3.540	3.290	3.540	67,481	+0.06(+1.72%)
Dec 04, 2018	3.560	3.660	3.480	3.480	67,200	-0.02(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.