Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dogness Corp Cl A (NQ: DOGZ )

5.610 -0.140 (-2.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 3.480 3.480 3.330 3.470 32,000 +0.05(+1.31%)
Nov 29, 2018 3.380 3.490 3.300 3.425 50,320 +0.07(+2.13%)
Nov 28, 2018 3.200 3.370 3.091 3.354 62,057 +0.16(+4.93%)
Nov 27, 2018 3.200 3.200 3.170 3.196 40,409 +0.03(+0.80%)
Nov 26, 2018 3.090 3.190 3.060 3.171 62,036 +0.10(+3.28%)
Nov 23, 2018 3.020 3.090 2.980 3.070 40,600 +0.14(+4.78%)
Nov 21, 2018 2.930 2.930 2.930 0 +0.33(+12.69%)
Nov 20, 2018 2.100 2.820 2.100 2.600 81,051 +0.60(+30.00%)
Nov 19, 2018 2.000 2.050 2.000 2.000 700 +0.03(+1.52%)
Nov 16, 2018 2.100 2.100 1.970 1.970 300 -0.07(-3.43%)
Nov 15, 2018 2.052 2.170 1.956 2.040 2,348 +0.00(+0.02%)
Nov 14, 2018 2.020 2.170 2.020 2.040 2,320 +0.02(+0.97%)
Nov 13, 2018 2.190 2.190 2.020 2.020 735 +0.01(+0.50%)
Nov 12, 2018 2.010 2.033 2.010 2.010 3,470 -0.06(-2.90%)
Nov 09, 2018 2.200 2.200 2.030 2.070 2,900 +0.03(+1.47%)
Nov 08, 2018 2.110 2.110 2.040 2.040 2,560 +0.02(+0.99%)
Nov 07, 2018 2.070 2.070 1.960 2.020 4,934 -0.13(-6.05%)
Nov 06, 2018 2.130 2.150 2.116 2.150 493 +0.09(+4.37%)
Nov 05, 2018 2.200 2.200 2.060 2.060 2,605 +0.01(+0.49%)
Nov 02, 2018 2.160 2.160 2.050 2.050 400 -0.16(-7.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.