Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipsidy Inc (OP: IDTY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.2300 0.2300 0.2100 0.2180 72,398 -0.01(-3.11%)
Nov 29, 2017 0.2300 0.2300 0.2200 0.2250 38,004 -0.01(-4.26%)
Nov 28, 2017 0.2300 0.2400 0.2300 0.2350 211,000 +0.01(+6.82%)
Nov 27, 2017 0.2325 0.2400 0.2200 0.2200 98,268 -0.01(-4.35%)
Nov 24, 2017 0.2325 0.2325 0.2110 0.2300 16,035 +0.00(+0.00%)
Nov 22, 2017 0.2510 0.2636 0.2110 0.2300 365,718 -0.02(-8.00%)
Nov 21, 2017 0.2700 0.2800 0.2500 0.2500 112,500 -0.02(-7.41%)
Nov 20, 2017 0.2290 0.3125 0.2100 0.2700 356,895 +0.07(+35.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.