Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legacy Reserves Inc (NQ: LGCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 1.960 2.040 1.960 2.020 97,298 +0.02(+1.00%)
May 30, 2017 1.980 2.050 1.960 2.000 159,213 -0.02(-0.99%)
May 26, 2017 2.050 2.090 2.020 2.020 76,870 -0.04(-1.94%)
May 25, 2017 2.090 2.150 2.030 2.060 122,384 -0.05(-2.37%)
May 24, 2017 2.110 2.180 2.037 2.110 164,485 +0.00(+0.00%)
May 23, 2017 2.170 2.170 2.080 2.110 70,653 -0.07(-3.21%)
May 22, 2017 2.150 2.176 2.120 2.180 165,909 +0.06(+2.83%)
May 19, 2017 2.110 2.135 2.040 2.120 177,604 +0.03(+1.44%)
May 18, 2017 2.040 2.090 2.010 2.090 72,877 +0.05(+2.45%)
May 17, 2017 2.030 2.070 2.010 2.040 89,853 +0.00(+0.00%)
May 16, 2017 2.070 2.087 2.040 2.040 53,729 -0.05(-2.39%)
May 15, 2017 2.100 2.120 2.050 2.090 141,700 +0.04(+1.95%)
May 12, 2017 2.050 2.060 2.000 2.050 107,302 -0.01(-0.49%)
May 11, 2017 2.060 2.077 2.030 2.060 106,870 +0.01(+0.49%)
May 10, 2017 2.060 2.090 2.010 2.050 137,943 +0.01(+0.49%)
May 09, 2017 2.070 2.090 2.020 2.040 85,693 -0.06(-2.86%)
May 08, 2017 2.030 2.100 1.980 2.100 177,138 +0.07(+3.45%)
May 05, 2017 1.970 2.050 1.900 2.030 141,888 +0.06(+3.05%)
May 04, 2017 2.100 2.100 1.850 1.970 449,223 -0.06(-2.96%)
May 03, 2017 2.050 2.100 1.960 2.030 206,674 -0.05(-2.40%)
May 02, 2017 2.090 2.180 2.050 2.080 121,894 -0.02(-0.95%)
May 01, 2017 2.070 2.100 2.050 2.100 84,452 +0.02(+0.96%)
Apr 28, 2017 2.080 2.100 2.040 2.080 149,937 +0.02(+0.97%)
Apr 27, 2017 2.080 2.140 2.020 2.060 151,141 -0.07(-3.29%)
Apr 26, 2017 2.110 2.137 2.060 2.130 160,164 -0.03(-1.39%)
Apr 25, 2017 2.050 2.180 2.050 2.160 151,301 +0.09(+4.35%)
Apr 24, 2017 2.110 2.120 2.040 2.070 180,825 -0.07(-3.27%)
Apr 21, 2017 2.200 2.200 2.041 2.140 224,440 -0.04(-1.83%)
Apr 20, 2017 2.260 2.280 2.140 2.180 226,179 -0.09(-3.96%)
Apr 19, 2017 2.250 2.280 2.240 2.270 210,242 +0.01(+0.44%)
Apr 18, 2017 2.250 2.290 2.240 2.260 203,297 -0.02(-0.88%)
Apr 17, 2017 2.230 2.295 2.230 2.280 95,425 +0.03(+1.33%)
Apr 13, 2017 2.260 2.310 2.250 2.250 51,279 -0.04(-1.75%)
Apr 12, 2017 2.320 2.360 2.250 2.290 120,390 -0.06(-2.55%)
Apr 11, 2017 2.290 2.350 2.250 2.350 99,562 +0.02(+0.86%)
Apr 10, 2017 2.340 2.348 2.250 2.330 168,331 +0.01(+0.43%)
Apr 07, 2017 2.310 2.360 2.280 2.320 106,607 +0.03(+1.31%)
Apr 06, 2017 2.270 2.360 2.250 2.290 123,640 +0.03(+1.33%)
Apr 05, 2017 2.330 2.420 2.245 2.260 271,053 -0.03(-1.31%)
Apr 04, 2017 2.360 2.400 2.260 2.290 289,494 -0.10(-4.18%)
Apr 03, 2017 2.310 2.410 2.240 2.390 520,319 +0.10(+4.37%)
Mar 31, 2017 2.100 2.340 2.100 2.290 679,815 +0.18(+8.53%)
Mar 30, 2017 2.150 2.150 2.075 2.110 289,418 +0.00(+0.00%)
Mar 29, 2017 1.920 2.120 1.920 2.110 275,102 +0.17(+8.76%)
Mar 28, 2017 1.890 1.980 1.880 1.940 218,732 +0.04(+2.11%)
Mar 27, 2017 1.900 1.920 1.850 1.900 223,501 -0.04(-2.06%)
Mar 24, 2017 1.860 2.010 1.860 1.940 212,416 +0.07(+3.74%)
Mar 23, 2017 1.830 1.937 1.830 1.870 173,309 +0.00(+0.00%)
Mar 22, 2017 1.930 1.940 1.760 1.870 484,108 -0.10(-5.08%)
Mar 21, 2017 2.090 2.110 1.950 1.970 261,242 -0.10(-4.83%)
Mar 20, 2017 2.040 2.080 1.970 2.070 209,518 +0.01(+0.49%)
Mar 17, 2017 2.020 2.150 2.020 2.060 251,496 +0.04(+1.98%)
Mar 16, 2017 2.040 2.060 1.970 2.020 235,593 -0.04(-1.94%)
Mar 15, 2017 2.020 2.080 1.900 2.060 378,182 +0.08(+4.04%)
Mar 14, 2017 2.040 2.040 1.920 1.980 443,943 -0.09(-4.35%)
Mar 13, 2017 2.040 2.090 1.970 2.070 417,766 +0.00(+0.00%)
Mar 10, 2017 2.150 2.190 2.040 2.070 483,421 -0.09(-4.17%)
Mar 09, 2017 2.140 2.190 2.110 2.160 307,924 -0.02(-0.92%)
Mar 08, 2017 2.280 2.290 2.151 2.180 334,673 -0.09(-3.96%)
Mar 07, 2017 2.300 2.350 2.270 2.270 253,051 -0.05(-2.16%)
Mar 06, 2017 2.350 2.366 2.284 2.320 218,838 -0.09(-3.73%)
Mar 03, 2017 2.310 2.480 2.310 2.410 470,753 +0.10(+4.33%)
Mar 02, 2017 2.200 2.370 2.150 2.310 574,714 +0.06(+2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.