Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceragon Networks Ltd (NQ: CRNT )

2.730 +0.040 (+1.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 2.060 2.060 1.900 1.920 1,120,240 -0.10(-4.95%)
Nov 29, 2017 1.800 2.100 1.800 2.020 2,041,953 +0.25(+14.12%)
Nov 28, 2017 1.770 1.810 1.760 1.770 383,986 +0.00(+0.00%)
Nov 27, 2017 1.800 1.830 1.730 1.770 761,591 +0.00(+0.00%)
Nov 24, 2017 1.760 1.806 1.750 1.770 365,910 +0.04(+2.31%)
Nov 22, 2017 1.700 1.760 1.695 1.730 585,746 +0.01(+0.58%)
Nov 21, 2017 1.740 1.760 1.700 1.720 447,380 -0.02(-1.15%)
Nov 20, 2017 1.760 1.760 1.680 1.740 410,756 +0.01(+0.58%)
Nov 17, 2017 1.750 1.790 1.710 1.730 654,949 -0.03(-1.70%)
Nov 16, 2017 1.690 1.770 1.690 1.760 554,227 +0.07(+4.14%)
Nov 15, 2017 1.700 1.710 1.640 1.690 357,455 +0.00(+0.00%)
Nov 14, 2017 1.730 1.827 1.680 1.690 713,956 -0.06(-3.43%)
Nov 13, 2017 1.680 1.770 1.660 1.750 959,579 +0.06(+3.55%)
Nov 10, 2017 1.700 1.729 1.640 1.690 1,015,321 -0.02(-1.17%)
Nov 09, 2017 1.760 1.790 1.700 1.710 673,816 -0.06(-3.39%)
Nov 08, 2017 1.850 1.900 1.760 1.770 768,935 -0.08(-4.32%)
Nov 07, 2017 1.850 1.910 1.770 1.850 677,588 +0.00(+0.00%)
Nov 06, 2017 1.870 1.940 1.820 1.850 1,602,016 -0.23(-11.06%)
Nov 03, 2017 2.080 2.110 2.062 2.080 452,232 +0.02(+0.97%)
Nov 02, 2017 2.080 2.120 2.010 2.060 1,195,236 -0.03(-1.44%)
Nov 01, 2017 2.150 2.240 2.090 2.090 505,465 -0.06(-2.79%)
Oct 31, 2017 2.070 2.220 2.048 2.150 1,053,042 +0.07(+3.37%)
Oct 30, 2017 2.090 2.120 2.070 2.080 348,127 -0.01(-0.48%)
Oct 27, 2017 2.110 2.140 2.080 2.090 136,002 +0.00(+0.00%)
Oct 26, 2017 2.080 2.110 2.065 2.090 229,341 -0.02(-0.95%)
Oct 25, 2017 2.020 2.140 2.010 2.110 476,941 +0.06(+2.93%)
Oct 24, 2017 2.040 2.090 2.010 2.050 147,291 +0.00(+0.00%)
Oct 23, 2017 2.090 2.100 2.030 2.050 310,639 -0.06(-2.84%)
Oct 20, 2017 2.060 2.180 2.050 2.110 395,168 +0.05(+2.43%)
Oct 19, 2017 2.030 2.070 1.980 2.060 317,404 +0.01(+0.49%)
Oct 18, 2017 2.030 2.120 2.010 2.050 313,038 +0.02(+0.99%)
Oct 17, 2017 1.980 2.050 1.980 2.030 295,813 +0.05(+2.53%)
Oct 16, 2017 2.030 2.030 1.980 1.980 388,290 -0.06(-2.94%)
Oct 13, 2017 2.050 2.060 2.030 2.040 62,630 +0.01(+0.49%)
Oct 12, 2017 2.070 2.080 2.020 2.030 126,944 -0.04(-1.93%)
Oct 11, 2017 2.080 2.090 2.020 2.070 195,311 +0.02(+0.98%)
Oct 10, 2017 2.060 2.090 2.020 2.050 196,770 +0.02(+0.99%)
Oct 09, 2017 2.070 2.090 2.010 2.030 105,610 -0.04(-1.93%)
Oct 06, 2017 2.150 2.150 2.050 2.070 195,432 -0.08(-3.72%)
Oct 05, 2017 2.030 2.200 2.030 2.150 335,805 +0.11(+5.39%)
Oct 04, 2017 2.020 2.090 2.010 2.040 147,366 +0.02(+0.99%)
Oct 03, 2017 2.060 2.060 2.010 2.020 178,800 -0.04(-1.94%)
Oct 02, 2017 2.090 2.090 1.980 2.060 395,759 -0.02(-0.96%)
Sep 29, 2017 2.040 2.130 2.000 2.080 366,315 +0.03(+1.46%)
Sep 28, 2017 1.900 2.060 1.900 2.050 657,895 +0.15(+7.89%)
Sep 27, 2017 1.930 1.930 1.890 1.900 419,521 -0.01(-0.52%)
Sep 26, 2017 1.970 1.970 1.880 1.910 943,398 -0.07(-3.54%)
Sep 25, 2017 1.920 1.980 1.910 1.980 214,427 +0.07(+3.66%)
Sep 22, 2017 1.900 1.940 1.880 1.910 412,145 +0.01(+0.53%)
Sep 21, 2017 1.980 1.990 1.900 1.900 467,298 -0.08(-4.04%)
Sep 20, 2017 2.060 2.060 1.960 1.980 581,204 -0.08(-3.88%)
Sep 19, 2017 2.110 2.110 2.050 2.060 169,090 -0.06(-2.83%)
Sep 18, 2017 2.100 2.120 2.080 2.120 113,632 +0.04(+1.92%)
Sep 15, 2017 2.130 2.080 2.080 133,457 -0.05(-2.35%)
Sep 14, 2017 2.120 2.140 2.110 2.130 116,128 -0.02(-0.93%)
Sep 13, 2017 2.110 2.160 2.090 2.150 182,266 +0.05(+2.38%)
Sep 12, 2017 2.150 2.158 2.090 2.100 294,179 -0.06(-2.78%)
Sep 11, 2017 2.240 2.260 2.120 2.160 431,904 +0.07(+3.35%)
Sep 08, 2017 2.100 2.100 2.070 2.090 187,621 +0.00(+0.00%)
Sep 07, 2017 2.120 2.185 2.080 2.090 248,227 +0.02(+0.97%)
Sep 06, 2017 2.080 2.120 2.020 2.070 230,963 +0.00(+0.00%)
Sep 05, 2017 2.040 2.090 2.040 2.070 208,298 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.