Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

L'Air Liquide Sa (OP: AIQUF )

201.02 -2.13 (-1.05%)
Streaming Delayed Price Updated: 2:14 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2017 120.11 120.11 120.11 0 -1.21(-1.00%)
Apr 26, 2017 121.32 121.32 121.32 121.32 163 +1.37(+1.14%)
Apr 25, 2017 119.95 119.95 119.95 119.95 2,000 +4.79(+4.16%)
Apr 07, 2017 115.16 115.16 115.16 0 +0.16(+0.14%)
Mar 28, 2017 115.00 115.00 115.00 134 +1.06(+0.93%)
Mar 23, 2017 113.94 113.94 113.94 0 +6.09(+5.65%)
Mar 07, 2017 107.85 107.85 107.85 0 -0.39(-0.36%)
Mar 06, 2017 108.24 108.24 108.24 108.24 205 +0.08(+0.07%)
Mar 03, 2017 108.16 108.16 108.16 108.16 200 -2.84(-2.56%)
Feb 15, 2017 111.00 111.00 111.00 0 +3.18(+2.95%)
Feb 14, 2017 107.81 107.82 107.81 107.82 587 -0.98(-0.90%)
Jan 18, 2017 108.80 108.80 108.80 0 -1.43(-1.30%)
Jan 03, 2017 110.23 110.23 110.23 0 +1.23(+1.13%)
Dec 27, 2016 109.00 109.00 109.00 0 -0.62(-0.57%)
Dec 15, 2016 109.62 109.62 109.62 0 -5.38(-4.68%)
Dec 14, 2016 111.80 115.00 111.80 115.00 1,538 +12.00(+11.65%)
Dec 05, 2016 103.00 103.00 103.00 0 +1.66(+1.64%)
Nov 29, 2016 101.34 101.34 101.34 90 +1.09(+1.09%)
Nov 21, 2016 100.25 100.25 100.25 20 -2.45(-2.39%)
Nov 09, 2016 102.70 102.70 102.70 0 +0.93(+0.91%)
Oct 31, 2016 101.77 101.77 101.77 0 +1.27(+1.26%)
Oct 26, 2016 100.50 100.50 100.50 0 -1.16(-1.14%)
Oct 17, 2016 101.66 101.66 101.66 0 -6.19(-5.74%)
Oct 03, 2016 107.85 107.85 107.85 107.85 10 +0.00(+0.00%)
Sep 30, 2016 107.85 107.85 107.85 107.85 0 +0.00(+0.00%)
Sep 29, 2016 107.85 107.85 107.85 0 -0.78(-0.72%)
Sep 28, 2016 108.63 108.63 108.63 108.63 23 +0.00(+0.00%)
Sep 27, 2016 108.63 108.63 108.63 108.63 0 +0.00(+0.00%)
Sep 22, 2016 108.63 108.63 108.63 0 +1.88(+1.76%)
Sep 21, 2016 106.75 106.75 106.75 106.75 100 -1.00(-0.93%)
Sep 20, 2016 107.75 107.75 107.75 107.75 200 +0.00(+0.00%)
Sep 16, 2016 107.75 107.75 107.75 0 -1.50(-1.37%)
Sep 14, 2016 109.25 109.25 109.25 35 -2.88(-2.57%)
Sep 13, 2016 112.13 112.13 112.13 112.13 280 +10.13(+9.93%)
Aug 04, 2016 102.00 102.00 102.00 28 -0.33(-0.32%)
Aug 03, 2016 102.93 102.93 102.33 102.33 875 -3.10(-2.94%)
Jul 28, 2016 105.43 105.43 105.43 0 -0.31(-0.29%)
Jul 25, 2016 105.74 105.74 105.74 0 +1.46(+1.40%)
Jul 19, 2016 104.28 104.28 104.28 0 +0.99(+0.96%)
Jun 30, 2016 103.29 103.29 103.29 0 +6.59(+6.81%)
Jun 27, 2016 96.70 96.70 96.70 0 -9.67(-9.09%)
Jun 21, 2016 106.37 106.37 106.37 17 +3.73(+3.63%)
Jun 14, 2016 102.64 102.64 102.64 0 -4.66(-4.34%)
Jun 07, 2016 107.30 107.30 107.30 0 -1.58(-1.45%)
May 24, 2016 108.88 108.88 108.88 0 +3.74(+3.56%)
May 23, 2016 105.14 105.14 105.14 105.14 303 -3.86(-3.54%)
May 20, 2016 109.00 109.00 109.00 109.00 151 +2.10(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.