Indicators

Qualcomm, Inc. (NQ: QCOM )

177.14 +13.03 (+7.94%)

Streaming Delayed Price Updated: 12:26 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		53.92	53.92	53.92	0	-0.30(-0.56%)
Dec 28, 2017	54.48	54.52	54.20	54.22	2,910,364	-0.13(-0.25%)
Dec 27, 2017	54.17	54.44	54.07	54.36	5,815,750	+0.20(+0.37%)
Dec 26, 2017	54.32	54.69	54.07	54.16	5,029,244	-0.36(-0.66%)
Dec 22, 2017	54.16	54.73	54.16	54.52	5,276,789	+0.29(+0.53%)
Dec 21, 2017	54.53	54.71	54.19	54.23	6,472,064	-0.18(-0.32%)
Dec 20, 2017	54.37	54.89	54.18	54.41	8,232,310	+0.08(+0.15%)
Dec 19, 2017	54.84	55.15	54.27	54.32	8,465,612	-0.74(-1.35%)
Dec 18, 2017	54.69	55.13	54.58	55.07	8,769,604	+0.52(+0.96%)
Dec 15, 2017	55.02	55.10	54.32	54.54	22,360,728	+0.05(+0.09%)
Dec 14, 2017	54.63	54.89	54.36	54.49	8,380,584	-0.17(-0.31%)
Dec 13, 2017	54.73	55.10	54.60	54.66	7,703,634	+0.03(+0.06%)
Dec 12, 2017	54.64	54.84	54.37	54.63	8,296,506	-0.27(-0.49%)
Dec 11, 2017	53.95	54.97	53.90	54.90	14,466,674	+0.79(+1.46%)
Dec 08, 2017	55.25	55.25	53.80	54.11	11,127,441	-0.83(-1.52%)
Dec 07, 2017	54.92	55.21	54.55	54.94	10,394,474	+0.21(+0.38%)
Dec 06, 2017	54.44	55.32	54.21	54.73	8,230,129	+0.24(+0.45%)
Dec 05, 2017	54.62	54.77	54.24	54.48	11,467,997	+0.11(+0.20%)
Dec 04, 2017	55.25	55.33	53.73	54.37	20,567,940	-0.78(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.