Indicators

Coherent Corp (NQ: COHR )

42.59 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	215.93	217.86	213.47	215.60	241,198	+0.06(+0.03%)
Apr 27, 2017	211.99	215.85	211.80	215.54	148,266	+4.08(+1.93%)
Apr 26, 2017	211.97	213.00	208.47	211.46	186,801	-0.92(-0.43%)
Apr 25, 2017		214.61	210.82	212.38	201,590	+1.02(+0.48%)
Apr 24, 2017	208.41	211.90	206.85	211.36	265,367	+5.89(+2.87%)
Apr 21, 2017	205.65	206.09	203.07	205.47	246,227	+0.09(+0.04%)
Apr 20, 2017	201.41	206.30	201.35	205.38	289,755	+4.80(+2.39%)
Apr 19, 2017	195.54	201.49	194.70	200.58	440,090	+5.79(+2.97%)
Apr 18, 2017	195.30	195.78	193.51	194.79	158,988	-0.85(-0.43%)
Apr 17, 2017	192.76	196.02	191.51	195.64	150,328	+2.85(+1.48%)
Apr 13, 2017	194.85	195.66	191.01	192.79	335,438	-2.82(-1.44%)
Apr 12, 2017	198.57	200.25	195.02	195.61	233,858	-3.64(-1.83%)
Apr 11, 2017	198.88	199.99	195.20	199.25	200,979	+0.29(+0.15%)
Apr 10, 2017	199.80	201.50	197.65	198.96	183,562	-0.69(-0.35%)
Apr 07, 2017	198.22	201.66	195.15	199.65	159,725	+0.40(+0.20%)
Apr 06, 2017	197.20	200.66	195.03	199.25	207,082	+1.81(+0.92%)
Apr 05, 2017	201.52	202.28	195.55	197.44	362,108	-3.10(-1.55%)
Apr 04, 2017	202.50	204.99	199.87	200.54	238,041	-2.95(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.