Indicators

Art S Way MFG Company (NQ: ARTW )

1.890 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		2.984	2.984	2.984	0	-0.02(-0.54%)
Dec 28, 2017	2.981	3.000	2.900	3.000	2,168	+0.00(+0.00%)
Dec 27, 2017	2.965	3.100	2.950	3.000	8,710	-0.05(-1.64%)
Dec 26, 2017	3.000	3.050	2.959	3.050	598	+0.05(+1.67%)
Dec 22, 2017	2.850	3.050	2.850	3.000	17,453	+0.15(+5.26%)
Dec 21, 2017	2.864	2.892	2.850	2.850	6,131	+0.00(+0.00%)
Dec 20, 2017	2.900	2.949	2.800	2.850	21,168	+0.05(+1.79%)
Dec 19, 2017	2.950	2.950	2.700	2.800	19,676	-0.16(-5.56%)
Dec 18, 2017	2.900	2.965	2.800	2.965	11,584	+0.09(+3.08%)
Dec 15, 2017	3.100	3.100	2.876	2.876	11,979	-0.17(-5.70%)
Dec 14, 2017	3.000	3.150	3.000	3.050	14,740	+0.14(+4.65%)
Dec 13, 2017	2.851	3.085	2.851	2.914	17,375	+0.06(+2.26%)
Dec 12, 2017	3.262	3.262	2.850	2.850	77,869	-0.15(-5.00%)
Dec 11, 2017	2.965	3.400	2.965	3.000	91,210	+0.05(+1.69%)
Dec 08, 2017	2.800	3.200	2.766	2.950	77,738	+0.20(+7.27%)
Dec 07, 2017	2.850	2.850	2.731	2.750	13,961	-0.00(-0.00%)
Dec 06, 2017	2.850	2.850	2.701	2.750	13,727	-0.05(-1.79%)
Dec 05, 2017	2.950	2.950	2.800	2.800	10,041	-0.10(-3.44%)
Dec 04, 2017	2.750	3.100	2.719	2.900	165,820	+0.17(+6.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.