Indicators

Activision Blizzard (NQ: ATVI )

94.42 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	49.80	50.16	49.43	50.14	6,577,277	+0.33(+0.66%)
Apr 27, 2017	49.45	50.17	49.33	49.81	4,319,565	+0.53(+1.07%)
Apr 26, 2017	49.29	49.42	48.85	49.29	4,691,920	+0.00(+0.00%)
Apr 25, 2017		49.57	48.94	49.29	6,295,827	+0.46(+0.94%)
Apr 24, 2017	48.46	48.85	48.33	48.83	3,957,968	+0.97(+2.03%)
Apr 21, 2017	47.97	48.02	47.58	47.86	3,493,044	-0.08(-0.16%)
Apr 20, 2017	47.64	48.04	47.41	47.93	4,132,137	+0.58(+1.22%)
Apr 19, 2017	47.22	47.66	47.19	47.36	3,352,098	+0.17(+0.37%)
Apr 18, 2017	46.66	47.37	46.55	47.19	3,909,035	+0.36(+0.76%)
Apr 17, 2017	46.60	47.27	46.54	46.83	5,617,356	+0.36(+0.78%)
Apr 13, 2017	46.74	47.20	46.46	46.47	4,070,638	-0.21(-0.45%)
Apr 12, 2017	46.94	47.04	46.48	46.68	3,786,695	-0.42(-0.90%)
Apr 11, 2017	46.93	47.16	46.66	47.10	3,708,648	+0.04(+0.08%)
Apr 10, 2017	47.50	47.64	46.90	47.06	4,453,068	-0.55(-1.15%)
Apr 07, 2017	47.31	47.71	47.23	47.61	4,220,772	+0.24(+0.51%)
Apr 06, 2017	47.20	47.40	46.97	47.37	3,555,670	+0.15(+0.33%)
Apr 05, 2017	47.20	47.74	46.89	47.21	4,800,671	+0.15(+0.33%)
Apr 04, 2017	47.38	47.50	46.91	47.06	5,965,763	-0.47(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.