Indicators

HD Supply Hlds Cmm (NQ: HDS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	43.21	43.39	42.75	43.00	1,366,579	-0.37(-0.85%)
Feb 27, 2017	42.64	43.44	42.62	43.37	1,007,860	+0.80(+1.88%)
Feb 24, 2017	42.07	42.57	41.47	42.57	2,190,423	+0.24(+0.57%)
Feb 23, 2017	44.20	44.49	42.20	42.33	2,882,112	-1.59(-3.62%)
Feb 22, 2017	43.68	44.17	43.43	43.92	1,940,180	+0.14(+0.32%)
Feb 21, 2017	43.52	43.88	43.46	43.78	1,302,141	+0.53(+1.23%)
Feb 17, 2017		43.25	43.25	43.25	0	+0.08(+0.19%)
Feb 16, 2017	43.13	43.25	42.88	43.17	1,103,494	+0.09(+0.21%)
Feb 15, 2017	43.13	43.24	42.62	43.08	1,466,984	-0.06(-0.14%)
Feb 14, 2017	43.35	43.56	42.88	43.14	1,940,874	-0.37(-0.85%)
Feb 13, 2017	44.70	44.73	43.46	43.51	1,609,259	-0.73(-1.65%)
Feb 10, 2017	43.77	44.48	43.63	44.24	2,044,190	+0.79(+1.82%)
Feb 09, 2017	43.19	43.47	42.79	43.45	774,427	+0.42(+0.98%)
Feb 08, 2017	43.48	43.48	42.84	43.03	1,985,450	-0.47(-1.08%)
Feb 07, 2017	42.62	43.87	42.62	43.50	3,055,051	+0.88(+2.06%)
Feb 06, 2017	42.43	42.94	42.23	42.62	1,466,369	-0.02(-0.05%)
Feb 03, 2017	42.35	43.09	42.35	42.64	1,177,144	+0.51(+1.21%)
Feb 02, 2017	41.96	42.64	41.81	42.13	1,323,490	-0.10(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.