Indicators

Overstock Com Ord Shs (NQ: OSTK )

16.78 UNCHANGED

Last Price Updated: 4:00 PM EDT, Nov 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	29.20	32.25	28.45	29.70	2,280,155	+0.60(+2.06%)
Sep 28, 2017	29.85	29.95	27.45	29.10	2,011,415	+0.15(+0.52%)
Sep 27, 2017	25.10	29.38	24.70	28.95	2,839,870	+5.50(+23.45%)
Sep 26, 2017	23.75	24.10	23.10	23.45	325,807	-0.20(-0.85%)
Sep 25, 2017	24.30	24.50	23.15	23.65	419,090	-0.55(-2.27%)
Sep 22, 2017	24.40	24.71	23.60	24.20	545,040	-0.10(-0.41%)
Sep 21, 2017	24.55	24.60	24.10	24.30	142,163	-0.10(-0.41%)
Sep 20, 2017	24.60	24.62	24.20	24.40	217,034	-0.15(-0.61%)
Sep 19, 2017	24.80	24.85	24.30	24.55	294,779	-0.10(-0.41%)
Sep 18, 2017	24.90	25.02	24.35	24.65	305,261	-0.10(-0.40%)
Sep 15, 2017	24.75	24.85	24.20	24.75	376,999	+0.10(+0.41%)
Sep 14, 2017	25.00	25.10	24.37	24.65	274,197	-0.45(-1.79%)
Sep 13, 2017	24.30	25.50	24.00	25.10	716,190	+0.90(+3.72%)
Sep 12, 2017	24.40	24.40	23.85	24.20	317,031	-0.15(-0.62%)
Sep 11, 2017	23.95	24.40	23.70	24.35	214,781	+0.50(+2.10%)
Sep 08, 2017	24.05	24.45	23.65	23.85	322,458	-0.40(-1.65%)
Sep 07, 2017	23.95	24.75	23.60	24.25	561,641	+0.00(+0.00%)
Sep 06, 2017	24.05	24.85	23.75	24.25	472,320	+0.45(+1.89%)
Sep 05, 2017	23.65	24.95	23.30	23.80	804,058	-0.80(-3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.