Indicators

Ultrapro Short QQQ -3X ETF (NQ: SQQQ )

9.970 +0.030 (+0.30%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	3066	3100	3060	3084	22,539	-17.16(-0.55%)
Apr 27, 2017	3133	3141	3102	3102	22,297	-54.21(-1.72%)
Apr 26, 2017	3142	3162	3119	3156	25,338	+11.75(+0.37%)
Apr 25, 2017		3191	3127	3144	33,696	-69.57(-2.16%)
Apr 24, 2017	3224	3240	3204	3214	31,552	-119.26(-3.58%)
Apr 21, 2017	3323	3358	3318	3333	21,679	-0.90(-0.03%)
Apr 20, 2017	3375	3391	3308	3334	37,689	-81.31(-2.38%)
Apr 19, 2017	3390	3430	3355	3415	28,253	-14.46(-0.42%)
Apr 18, 2017	3452	3458	3402	3430	23,637	+13.56(+0.40%)
Apr 17, 2017	3475	3477	3415	3416	20,898	-85.83(-2.45%)
Apr 13, 2017	3475	3504	3416	3502	30,997	+41.56(+1.20%)
Apr 12, 2017	3420	3472	3413	3460	27,368	+44.27(+1.30%)
Apr 11, 2017	3387	3492	3371	3416	37,758	+41.55(+1.23%)
Apr 10, 2017	3370	3402	3334	3374	24,996	-3.61(-0.11%)
Apr 07, 2017	3379	3415	3348	3378	29,482	+5.42(+0.16%)
Apr 06, 2017	3368	3400	3347	3373	32,001	-5.42(-0.16%)
Apr 05, 2017	3324	3397	3265	3378	50,451	+40.66(+1.22%)
Apr 04, 2017	3383	3384	3336	3337	18,401	-15.36(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.