Indicators

Appfolio Cl A (NQ: APPF )

239.11 +3.06 (+1.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	27.30	27.50	26.26	26.55	40,198	-0.70(-2.57%)
Apr 27, 2017	27.00	27.30	26.75	27.25	33,767	+0.65(+2.44%)
Apr 26, 2017	26.35	26.75	26.35	26.60	35,174	+0.20(+0.76%)
Apr 25, 2017	26.40	26.60	26.20	26.40	21,805	+0.00(+0.00%)
Apr 24, 2017	26.20	26.45	26.10	26.40	16,225	+0.35(+1.34%)
Apr 21, 2017	25.75	26.20	25.35	26.05	22,067	+0.15(+0.58%)
Apr 20, 2017	25.75	26.35	25.60	25.90	33,337	+0.20(+0.78%)
Apr 19, 2017	25.35	25.90	25.20	25.70	21,805	+0.25(+0.98%)
Apr 18, 2017	25.05	25.80	25.05	25.45	21,852	+0.15(+0.59%)
Apr 17, 2017	25.05	25.60	25.05	25.30	34,454	-0.10(-0.39%)
Apr 13, 2017	25.67	25.94	25.30	25.40	22,112	-0.25(-0.97%)
Apr 12, 2017	25.90	25.90	25.59	25.65	16,962	-0.35(-1.35%)
Apr 11, 2017	25.70	26.10	25.61	26.00	27,469	+0.30(+1.17%)
Apr 10, 2017		26.68	25.05	25.70	38,638	-0.30(-1.15%)
Apr 07, 2017	25.95	26.65	25.16	26.00	40,058	+0.20(+0.78%)
Apr 06, 2017	26.05	26.35	25.55	25.80	58,639	-0.10(-0.39%)
Apr 05, 2017	27.00	27.20	25.70	25.90	43,103	-1.25(-4.60%)
Apr 04, 2017	27.55	27.55	27.05	27.15	37,640	-0.30(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.