Indicators

HD Supply Hlds Cmm (NQ: HDS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	40.33	40.53	39.97	40.30	1,628,204	+0.03(+0.07%)
Apr 27, 2017	40.49	41.07	39.83	40.27	1,578,498	-0.24(-0.59%)
Apr 26, 2017	40.34	40.74	40.34	40.51	1,297,376	+0.11(+0.27%)
Apr 25, 2017	40.27	40.56	40.03	40.40	1,331,714	+0.39(+0.97%)
Apr 24, 2017	40.53	40.80	39.79	40.01	1,745,042	+0.09(+0.23%)
Apr 21, 2017	39.80	40.13	39.49	39.92	1,678,664	+0.15(+0.38%)
Apr 20, 2017	39.31	39.87	39.19	39.77	1,413,910	+0.62(+1.58%)
Apr 19, 2017	39.39	39.87	38.97	39.15	2,687,352	+0.09(+0.23%)
Apr 18, 2017	39.00	39.54	38.85	39.06	3,608,298	-0.64(-1.61%)
Apr 17, 2017	39.60	39.88	39.50	39.70	867,334	+0.15(+0.38%)
Apr 13, 2017	39.97	40.53	39.53	39.55	1,873,153	-0.60(-1.49%)
Apr 12, 2017	40.59	40.74	40.10	40.15	1,793,923	-0.62(-1.52%)
Apr 11, 2017	40.80	41.01	40.27	40.77	1,085,351	-0.14(-0.34%)
Apr 10, 2017	39.95	41.12	39.33	40.91	1,647,809	+0.87(+2.17%)
Apr 07, 2017	40.22	40.48	40.00	40.04	1,745,695	-0.27(-0.67%)
Apr 06, 2017	40.42	40.74	40.01	40.31	868,948	-0.03(-0.07%)
Apr 05, 2017	40.61	41.16	40.32	40.34	2,027,490	+0.07(+0.17%)
Apr 04, 2017	40.40	40.66	40.02	40.27	1,376,421	-0.26(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.