Indicators

Atlantic Power Corp (NY: AT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	2.450	2.550	2.450	2.500	597,992	+0.05(+2.04%)
Apr 27, 2017	2.500	2.500	2.450	2.450	132,772	-0.05(-2.00%)
Apr 26, 2017	2.500	2.550	2.425	2.500	692,454	-0.05(-1.96%)
Apr 25, 2017	2.600	2.600	2.500	2.550	231,593	-0.05(-1.92%)
Apr 24, 2017	2.500	2.600	2.450	2.600	259,951	+0.10(+4.00%)
Apr 21, 2017	2.500	2.550	2.450	2.500	472,668	-0.05(-1.96%)
Apr 20, 2017	2.600	2.600	2.450	2.550	403,082	+0.00(+0.00%)
Apr 19, 2017	2.650	2.650	2.550	2.550	176,511	-0.05(-1.92%)
Apr 18, 2017	2.600	2.700	2.550	2.600	326,741	-0.05(-1.89%)
Apr 17, 2017	2.500	2.650	2.500	2.650	428,448	+0.15(+6.00%)
Apr 13, 2017	2.600	2.650	2.500	2.500	425,920	-0.10(-3.85%)
Apr 12, 2017	2.650	2.700	2.600	2.600	206,633	-0.05(-1.89%)
Apr 11, 2017	2.700	2.700	2.650	2.650	126,765	-0.05(-1.85%)
Apr 10, 2017	2.700	2.700	2.650	2.700	139,440	+0.05(+1.89%)
Apr 07, 2017	2.650	2.700	2.600	2.650	210,239	+0.00(+0.00%)
Apr 06, 2017	2.650	2.650	2.600	2.650	312,684	+0.00(+0.00%)
Apr 05, 2017	2.700	2.700	2.600	2.650	373,665	-0.05(-1.85%)
Apr 04, 2017	2.650	2.700	2.600	2.700	344,747	+0.05(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.