Indicators

Cresud Sacif ADR (NQ: CRESY )

10.05 -0.16 (-1.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	14.31	14.88	13.99	14.87	166,322	+0.43(+3.01%)
Jan 30, 2017	14.26	14.43	14.08	14.43	79,883	+0.24(+1.68%)
Jan 27, 2017	14.13	14.37	14.03	14.20	44,571	+0.04(+0.30%)
Jan 26, 2017	14.36	14.44	14.14	14.15	96,306	-0.08(-0.54%)
Jan 25, 2017	14.06	14.34	14.03	14.23	122,898	+0.25(+1.76%)
Jan 24, 2017	14.20	14.45	13.70	13.98	63,457	-0.14(-0.96%)
Jan 23, 2017	13.92	14.27	13.75	14.12	50,415	+0.26(+1.90%)
Jan 20, 2017	13.50	14.07	13.35	13.86	70,933	+0.29(+2.13%)
Jan 19, 2017	13.96	14.03	13.57	13.57	43,414	-0.47(-3.33%)
Jan 18, 2017	14.06	14.31	13.86	14.03	94,818	-0.07(-0.48%)
Jan 17, 2017	14.04	14.11	13.86	14.10	45,662	-0.03(-0.18%)
Jan 13, 2017		14.13	14.13	14.13	0	+0.18(+1.28%)
Jan 12, 2017	14.37	14.43	13.93	13.95	83,427	-0.42(-2.90%)
Jan 11, 2017	14.48	14.55	14.02	14.37	164,083	-0.03(-0.24%)
Jan 10, 2017	14.43	14.55	14.24	14.40	128,515	-0.06(-0.41%)
Jan 09, 2017	14.50	14.67	14.43	14.46	141,610	+0.01(+0.06%)
Jan 06, 2017	14.36	14.60	14.31	14.45	76,338	+0.18(+1.25%)
Jan 05, 2017	14.10	14.39	13.95	14.27	69,774	+0.24(+1.70%)
Jan 04, 2017	13.93	14.32	13.88	14.03	100,671	+0.10(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.