Indicators

Moleculin Biotech CS (NQ: MBRX )

4.760 -0.020 (-0.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	11.34	11.34	10.08	10.68	10,283	-0.54(-4.81%)
Jan 30, 2017	12.18	12.18	10.56	11.22	8,933	-0.90(-7.43%)
Jan 27, 2017	11.88	12.30	11.41	12.12	6,233	+0.24(+2.02%)
Jan 26, 2017	11.82	12.60	11.27	11.88	15,868	-0.06(-0.48%)
Jan 25, 2017	12.18	13.02	10.38	11.94	17,613	-0.06(-0.53%)
Jan 24, 2017	13.08	13.38	12.00	12.00	13,410	-1.38(-10.31%)
Jan 23, 2017	13.56	13.56	13.02	13.38	1,915	+0.24(+1.83%)
Jan 20, 2017	13.14	13.99	13.05	13.14	1,731	-0.06(-0.45%)
Jan 19, 2017	13.28	13.92	12.90	13.20	10,685	+0.00(+0.00%)
Jan 18, 2017	14.40	14.40	13.02	13.20	4,079	-0.84(-5.98%)
Jan 17, 2017	13.98	14.53	12.60	14.04	12,997	+0.18(+1.30%)
Jan 13, 2017		13.86	13.86	13.86	0	-0.60(-4.15%)
Jan 12, 2017	14.58	15.06	13.68	14.46	3,787	-0.42(-2.82%)
Jan 11, 2017	15.78	16.20	13.56	14.88	17,106	-1.26(-7.81%)
Jan 10, 2017	12.60	16.20	12.54	16.14	36,599	+3.54(+28.10%)
Jan 09, 2017	12.78	13.13	12.48	12.60	2,621	-0.12(-0.94%)
Jan 06, 2017	13.26	13.26	12.24	12.72	5,344	-0.36(-2.75%)
Jan 05, 2017	12.24	13.20	12.24	13.08	11,292	+0.84(+6.86%)
Jan 04, 2017	12.45	12.60	12.18	12.24	5,856	-0.06(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.