Indicators

(TSV: UFC )

0.8200 -0.0200 (-2.38%)

Streaming Delayed Price Updated: 10:42 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2017		0.5900	0.5900	0.5900	0	+0.00(+0.00%)
Sep 22, 2017		0.5900	0.5900	0.5900	0	+0.00(+0.00%)
Sep 18, 2017		0.5900	0.5900	0.5900	200	+0.00(+0.00%)
Sep 08, 2017		0.5900	0.5900	0.5900	0	+0.00(+0.00%)
Sep 06, 2017		0.5900	0.5900	0.5900	0	+0.04(+7.27%)
Sep 05, 2017	0.5500	0.5500	0.5500	0.5500	11,000	-0.05(-8.33%)
Sep 01, 2017	0.5900	0.5900	0.5900	0.6000	4,500	+0.05(+9.09%)
Aug 30, 2017		0.5500	0.5500	0.5500	0	+0.01(+1.85%)
Aug 22, 2017		0.5400	0.5400	0.5400	0	+0.02(+3.85%)
Aug 16, 2017		0.5200	0.5200	0.5200	0	-0.05(-8.77%)
Aug 08, 2017		0.5700	0.5700	0.5700	0	+0.04(+7.55%)
Aug 04, 2017	0.5300	0.5300	0.5300	0.5300	4,000	+0.02(+3.92%)
Aug 01, 2017		0.5100	0.5100	0.5100	0	-0.05(-8.93%)
Jul 28, 2017		0.5600	0.5600	0.5600	0	+0.00(+0.00%)
Jul 27, 2017	0.5600	0.5600	0.5600	0.5600	500	+0.00(+0.00%)
Jul 26, 2017	0.5300	0.5600	0.5300	0.5600	3,000	-0.02(-3.45%)
Jul 11, 2017		0.5800	0.5800	0.5800	0	+0.02(+3.57%)
Jul 10, 2017	0.5600	0.5600	0.5600	0.5600	5,000	+0.01(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.