Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mix Telematics Ltd ADR (NY: MIXT )

14.55 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 6.817 6.817 6.649 6.783 33,146 -0.03(-0.51%)
Jun 29, 2017 6.852 6.852 6.774 6.817 25,812 -0.04(-0.63%)
Jun 28, 2017 6.817 7.032 6.745 6.860 19,556 +0.11(+1.66%)
Jun 27, 2017 6.826 6.920 6.718 6.748 31,490 -0.14(-2.00%)
Jun 26, 2017 6.800 6.964 6.783 6.886 25,569 +0.00(+0.00%)
Jun 23, 2017 6.955 6.955 6.791 6.886 30,891 -0.13(-1.84%)
Jun 22, 2017 6.903 7.101 6.835 7.015 77,740 +0.12(+1.75%)
Jun 21, 2017 6.826 6.929 6.757 6.895 89,282 -0.01(-0.12%)
Jun 20, 2017 7.024 7.024 6.600 6.903 149,974 -0.20(-2.79%)
Jun 19, 2017 6.920 7.136 6.850 7.101 115,932 +0.18(+2.61%)
Jun 16, 2017 6.611 6.955 6.611 6.920 154,273 +0.34(+5.10%)
Jun 15, 2017 6.559 6.645 6.444 6.585 70,808 -0.03(-0.39%)
Jun 14, 2017 6.240 6.671 6.232 6.611 101,957 +0.38(+6.08%)
Jun 13, 2017 6.086 6.240 6.017 6.232 59,731 +0.21(+3.55%)
Jun 12, 2017 5.873 6.052 5.717 6.018 71,139 +0.03(+0.57%)
Jun 09, 2017 6.087 6.138 5.864 5.984 57,117 -0.08(-1.27%)
Jun 08, 2017 6.001 6.121 5.950 6.061 16,150 +0.02(+0.28%)
Jun 07, 2017 6.172 6.172 5.950 6.044 55,016 -0.17(-2.75%)
Jun 06, 2017 5.992 6.215 5.843 6.215 77,245 +0.13(+2.11%)
Jun 05, 2017 5.907 6.164 5.907 6.087 191,619 +0.17(+2.89%)
Jun 02, 2017 5.718 5.950 5.693 5.915 101,248 +0.15(+2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.