Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

6.150 -0.020 (-0.32%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.9083 0.9263 0.8813 0.9173 132,589 +0.01(+0.99%)
May 30, 2017 0.9263 0.9263 0.8723 0.9083 227,725 +0.01(+1.00%)
May 26, 2017 0.9263 0.9263 0.8993 0.8993 191,475 -0.01(-0.99%)
May 25, 2017 0.9802 0.9802 0.8993 0.9083 169,253 -0.06(-6.48%)
May 24, 2017 0.9982 0.9982 0.9532 0.9712 194,853 -0.01(-0.92%)
May 23, 2017 0.9802 0.9982 0.9442 0.9802 216,231 +0.00(+0.00%)
May 22, 2017 1.034 1.034 0.9802 0.9802 171,090 -0.04(-3.54%)
May 19, 2017 1.007 1.052 0.9982 1.016 325,161 +0.03(+2.73%)
May 18, 2017 1.007 1.007 0.9892 0.9892 158,508 -0.02(-1.79%)
May 17, 2017 1.034 1.034 0.9982 1.007 183,784 -0.02(-1.75%)
May 16, 2017 1.043 1.043 0.9892 1.025 288,514 +0.00(+0.00%)
May 15, 2017 1.025 1.034 0.9982 1.025 248,156 +0.03(+2.70%)
May 12, 2017 0.9622 1.007 0.9622 0.9982 207,874 +0.00(+0.00%)
May 11, 2017 0.9442 0.9982 0.9174 0.9982 522,845 +0.05(+5.71%)
May 10, 2017 0.9353 0.9712 0.9353 0.9442 154,970 +0.01(+0.96%)
May 09, 2017 0.9892 1.034 0.8993 0.9353 757,377 +0.08(+9.47%)
May 08, 2017 0.8811 0.8811 0.8216 0.8543 289,575 -0.01(-1.39%)
May 05, 2017 0.8453 0.8768 0.8194 0.8664 56,449 +0.01(+1.38%)
May 04, 2017 0.8653 0.8813 0.8143 0.8546 166,079 -0.03(-3.03%)
May 03, 2017 0.8723 0.8906 0.8633 0.8813 178,263 +0.01(+0.66%)
May 02, 2017 0.8822 0.8984 0.8634 0.8755 182,145 -0.01(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.