Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuling Global Ord Sh (NQ: FORK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 3.281 3.281 3.220 3.220 2,000 -0.03(-0.92%)
May 30, 2017 3.314 3.314 3.250 3.250 2,960 +0.04(+1.25%)
May 26, 2017 3.300 3.350 3.210 3.210 1,105 -0.04(-1.08%)
May 25, 2017 3.197 3.250 3.197 3.245 1,100 -0.03(-0.92%)
May 24, 2017 3.275 3.275 3.275 3.275 100 +0.05(+1.42%)
May 23, 2017 3.150 3.229 3.145 3.229 5,100 +0.08(+2.51%)
May 22, 2017 3.150 3.150 3.150 3.150 2,310 +0.08(+2.65%)
May 19, 2017 3.200 3.200 3.069 3.069 6,540 -0.08(-2.58%)
May 18, 2017 3.300 3.300 3.150 3.150 2,450 +0.05(+1.61%)
May 17, 2017 3.100 3.100 3.100 3.100 1,051 +0.00(+0.00%)
May 16, 2017 3.200 3.250 3.100 3.100 3,350 +0.00(+0.00%)
May 15, 2017 3.100 3.150 3.100 3.100 7,335 +0.04(+1.35%)
May 12, 2017 2.900 3.059 2.900 3.059 51,179 +0.16(+5.47%)
May 11, 2017 2.900 2.900 2.900 2.900 100 +0.00(+0.00%)
May 10, 2017 2.900 2.900 2.900 2.900 181 +0.05(+1.75%)
May 08, 2017 2.850 2.850 2.850 43 -0.05(-1.72%)
May 05, 2017 2.900 2.900 2.900 2.900 306 +0.04(+1.58%)
May 04, 2017 2.855 2.925 2.855 2.855 2,208 -0.10(-3.22%)
May 03, 2017 2.950 2.950 2.950 2.950 7,338 +0.09(+2.99%)
May 02, 2017 2.950 2.950 2.864 2.864 1,137 -0.04(-1.40%)
Apr 28, 2017 2.905 2.905 2.905 0 -0.05(-1.69%)
Apr 26, 2017 2.955 2.955 2.955 0 -0.04(-1.50%)
Apr 25, 2017 2.900 3.000 2.850 3.000 2,500 +0.02(+0.84%)
Apr 24, 2017 2.982 2.982 2.850 2.975 3,774 -0.02(-0.83%)
Apr 21, 2017 2.750 3.000 2.650 3.000 5,185 +0.10(+3.45%)
Apr 20, 2017 3.000 3.000 2.900 2.900 659 -0.15(-4.92%)
Apr 19, 2017 3.043 3.050 3.043 3.050 354 +0.05(+1.67%)
Apr 18, 2017 3.000 3.000 2.950 3.000 4,285 -0.10(-3.23%)
Apr 13, 2017 3.100 3.100 3.100 1 +0.00(+0.16%)
Apr 11, 2017 3.095 3.095 3.095 1 +0.09(+3.00%)
Apr 07, 2017 3.005 3.005 3.005 20 -0.20(-6.09%)
Apr 04, 2017 3.200 3.200 3.200 0 -0.05(-1.54%)
Apr 03, 2017 3.250 3.250 3.250 3.250 103 +0.12(+4.00%)
Mar 30, 2017 3.125 3.125 3.125 0 -0.12(-3.85%)
Mar 29, 2017 3.050 3.250 3.050 3.250 2,807 +0.16(+5.10%)
Mar 28, 2017 3.100 3.100 3.092 3.092 300 +0.09(+3.08%)
Mar 27, 2017 3.000 3.000 3.000 3.000 200 -0.10(-3.23%)
Mar 24, 2017 3.100 3.100 3.100 3.100 204 +0.00(+0.00%)
Mar 23, 2017 3.100 3.100 3.100 3.100 100 +0.00(+0.00%)
Mar 22, 2017 3.100 3.100 3.100 3.100 150 +0.05(+1.64%)
Mar 21, 2017 2.950 3.150 2.950 3.050 42,829 +0.05(+1.67%)
Mar 20, 2017 3.145 3.145 2.900 3.000 6,179 -0.14(-4.35%)
Mar 17, 2017 3.150 3.150 3.000 3.136 4,050 +0.04(+1.17%)
Mar 16, 2017 3.000 3.105 2.805 3.100 7,560 +0.00(+0.00%)
Mar 15, 2017 3.100 3.150 3.050 3.100 4,569 -0.05(-1.59%)
Mar 13, 2017 3.150 3.150 3.150 0 +0.05(+1.61%)
Mar 10, 2017 3.200 3.200 3.100 3.100 1,581 -0.10(-3.13%)
Mar 09, 2017 3.125 3.200 3.100 3.200 2,916 +0.08(+2.40%)
Mar 08, 2017 3.150 3.200 3.105 3.125 4,248 +0.12(+4.17%)
Mar 07, 2017 3.100 3.275 2.900 3.000 13,300 -0.25(-7.69%)
Mar 06, 2017 3.225 3.250 3.160 3.250 1,700 +0.05(+1.56%)
Mar 03, 2017 3.100 3.250 3.050 3.200 10,730 +0.05(+1.59%)
Mar 02, 2017 3.400 3.400 3.150 3.150 12,942 -0.27(-8.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.