Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	37.73	37.83	37.12	37.35	3,499,415	-0.37(-0.98%)
Apr 27, 2017	37.40	37.84	37.31	37.72	3,467,280	+0.28(+0.75%)
Apr 26, 2017	36.92	38.02	36.83	37.44	6,161,221	+0.59(+1.60%)
Apr 25, 2017	37.47	37.50	36.57	36.85	5,844,133	-0.62(-1.65%)
Apr 24, 2017	37.25	37.70	37.14	37.47	4,490,466	+0.64(+1.74%)
Apr 21, 2017	37.11	37.45	36.55	36.83	3,876,749	-0.25(-0.67%)
Apr 20, 2017	37.18	37.22	36.60	37.08	3,597,191	+0.12(+0.32%)
Apr 19, 2017	37.17	37.29	36.85	36.96	3,848,901	-0.07(-0.19%)
Apr 18, 2017	36.96	37.31	36.75	37.03	4,422,877	-0.52(-1.38%)
Apr 17, 2017	37.74	37.85	37.00	37.55	3,634,333	-0.12(-0.32%)
Apr 13, 2017	37.80	37.95	37.10	37.67	2,967,990	-0.37(-0.97%)
Apr 12, 2017	38.33	38.50	37.68	38.04	4,225,830	-0.41(-1.07%)
Apr 11, 2017	39.16	39.16	38.25	38.45	7,015,986	-0.80(-2.04%)
Apr 10, 2017	39.75	40.07	39.24	39.25	4,782,142	-0.35(-0.88%)
Apr 07, 2017	38.86	39.82	38.68	39.60	6,607,454	+0.64(+1.64%)
Apr 06, 2017	39.03	39.31	38.79	38.96	4,102,395	+0.14(+0.36%)
Apr 05, 2017	38.74	39.24	38.59	38.82	5,372,521	+0.12(+0.31%)
Apr 04, 2017	38.98	39.02	38.34	38.70	5,425,727	-0.31(-0.79%)
Apr 03, 2017	38.63	39.16	38.57	39.01	7,581,001	+0.02(+0.05%)
Mar 31, 2017	39.48	39.66	38.95	38.99	6,588,060	-0.60(-1.52%)
Mar 30, 2017	40.21	40.43	39.50	39.59	7,331,245	-0.76(-1.88%)
Mar 29, 2017	41.50	41.89	40.13	40.35	10,250,610	-1.37(-3.28%)
Mar 28, 2017	41.94	42.48	41.55	41.72	4,381,423	+0.01(+0.02%)
Mar 27, 2017	40.86	41.75	40.79	41.71	8,049,398	+0.75(+1.83%)
Mar 24, 2017	40.28	41.27	40.25	40.96	24,463,424	-0.64(-1.55%)
Mar 23, 2017	41.20	42.06	41.14	41.60	5,027,000	-0.10(-0.23%)
Mar 22, 2017	41.60	41.85	41.37	41.70	4,364,530	+0.03(+0.07%)
Mar 21, 2017	42.17	42.17	41.58	41.67	4,240,808	-0.50(-1.19%)
Mar 20, 2017	42.10	42.52	41.95	42.17	5,027,254	+0.14(+0.33%)
Mar 17, 2017	42.59	42.59	41.94	42.03	6,070,643	-0.46(-1.08%)
Mar 16, 2017	42.71	42.89	42.30	42.49	4,394,457	-0.34(-0.79%)
Mar 15, 2017	42.89	43.00	42.60	42.83	6,844,232	+0.06(+0.14%)
Mar 14, 2017	42.68	42.93	42.32	42.77	3,593,080	-0.21(-0.49%)
Mar 13, 2017	43.50	43.50	42.89	42.98	3,194,234	-0.42(-0.97%)
Mar 10, 2017	43.68	43.73	42.97	43.40	3,671,441	+0.17(+0.39%)
Mar 09, 2017	43.62	43.66	42.90	43.23	4,391,539	-0.24(-0.55%)
Mar 08, 2017	43.32	43.88	43.07	43.47	4,298,419	+0.14(+0.32%)
Mar 07, 2017	43.45	43.75	42.79	43.33	6,584,522	-0.71(-1.61%)
Mar 06, 2017	45.31	45.44	43.98	44.04	5,353,090	-1.14(-2.52%)
Mar 03, 2017	45.21	45.75	44.91	45.18	5,382,298	-0.10(-0.22%)
Mar 02, 2017	44.67	45.73	44.40	45.28	7,233,828	+0.41(+0.91%)
Mar 01, 2017	44.34	45.87	44.10	44.87	15,930,311	+3.02(+7.22%)
Feb 28, 2017	42.45	42.48	41.42	41.85	6,874,012	-0.59(-1.39%)
Feb 27, 2017	42.04	42.50	41.77	42.44	4,060,175	+0.28(+0.66%)
Feb 24, 2017	42.31	42.34	41.76	42.16	4,857,746	-0.17(-0.40%)
Feb 23, 2017	42.03	42.54	41.77	42.33	4,395,227	+0.33(+0.79%)
Feb 22, 2017	42.21	42.21	41.86	42.00	5,059,524	-0.30(-0.71%)
Feb 21, 2017	42.46	42.70	42.07	42.30	7,442,762	+0.25(+0.59%)
Feb 17, 2017		42.05	42.05	42.05	0	+0.05(+0.12%)
Feb 16, 2017	42.60	42.65	41.56	42.00	4,437,549	-0.44(-1.04%)
Feb 15, 2017	40.67	42.59	40.59	42.44	10,793,627	+1.69(+4.15%)
Feb 14, 2017	39.59	40.91	39.56	40.75	5,500,861	+0.97(+2.44%)
Feb 13, 2017	39.71	39.88	39.56	39.78	3,920,308	+0.47(+1.20%)
Feb 10, 2017	39.09	39.46	39.00	39.31	2,521,887	+0.01(+0.03%)
Feb 09, 2017	39.36	39.60	39.00	39.30	5,517,734	+0.11(+0.28%)
Feb 08, 2017	39.22	39.65	39.00	39.19	5,939,525	-0.20(-0.51%)
Feb 07, 2017	40.26	40.30	39.22	39.39	6,061,655	-0.59(-1.48%)
Feb 06, 2017	39.36	40.25	39.34	39.98	6,182,667	+0.77(+1.96%)
Feb 03, 2017	39.27	39.50	38.52	39.21	5,719,534	+0.21(+0.54%)
Feb 02, 2017	38.26	39.35	38.16	39.00	6,225,389	+0.34(+0.88%)
Feb 01, 2017	38.68	38.75	38.07	38.66	5,905,947	+0.61(+1.60%)
Jan 31, 2017	37.02	38.09	36.41	38.05	7,344,563	+1.71(+4.71%)
Jan 30, 2017	36.57	36.73	35.50	36.34	5,232,718	-0.32(-0.87%)
Jan 27, 2017	36.16	36.83	36.01	36.66	2,982,078	+0.56(+1.55%)
Jan 26, 2017	36.54	36.59	35.83	36.10	3,517,896	-0.38(-1.04%)
Jan 25, 2017	36.00	36.64	35.98	36.48	5,150,248	+0.67(+1.87%)
Jan 24, 2017	36.03	36.13	35.16	35.81	5,067,749	-0.22(-0.61%)
Jan 23, 2017	36.87	37.19	35.82	36.03	4,735,128	-1.04(-2.81%)
Jan 20, 2017	36.93	37.35	36.80	37.07	3,587,008	+0.12(+0.32%)
Jan 19, 2017	37.11	37.30	36.71	36.95	4,062,738	-0.24(-0.65%)
Jan 18, 2017	37.18	37.38	36.71	37.19	4,247,697	+0.12(+0.32%)
Jan 17, 2017	36.86	37.36	36.45	37.07	4,541,867	+0.34(+0.93%)
Jan 13, 2017		36.73	36.73	36.73	0	-0.04(-0.11%)
Jan 12, 2017	37.44	37.44	36.17	36.77	7,167,171	-0.51(-1.37%)
Jan 11, 2017	39.55	39.58	37.08	37.28	11,809,373	-1.67(-4.29%)
Jan 10, 2017	39.23	39.37	38.67	38.95	3,410,134	+0.00(+0.00%)
Jan 09, 2017	38.50	39.13	38.41	38.95	3,382,219	+0.45(+1.17%)
Jan 06, 2017	38.87	39.08	37.95	38.50	5,723,567	-0.66(-1.69%)
Jan 05, 2017	38.95	39.47	38.77	39.16	5,799,320	-0.47(-1.19%)
Jan 04, 2017	39.32	40.08	39.25	39.63	6,581,658	+0.52(+1.33%)
Jan 03, 2017	38.48	39.28	38.42	39.11	5,031,666	+0.96(+2.52%)
Dec 30, 2016		38.15	38.15	38.15	0	+0.77(+2.06%)
Dec 29, 2016	37.47	38.00	37.18	37.38	3,547,053	+0.17(+0.46%)
Dec 28, 2016	37.69	37.79	36.90	37.21	5,533,199	-0.37(-0.98%)
Dec 27, 2016	37.48	38.24	37.47	37.58	3,860,116	+0.08(+0.21%)
Dec 23, 2016		37.50	37.50	37.50	0	+0.19(+0.51%)
Dec 22, 2016	37.39	37.81	37.13	37.31	3,122,947	-0.21(-0.56%)
Dec 21, 2016	37.40	37.89	37.05	37.52	4,093,743	+0.23(+0.62%)
Dec 20, 2016	37.56	37.83	37.14	37.29	2,480,694	-0.20(-0.53%)
Dec 19, 2016	37.63	38.29	37.38	37.49	2,727,835	-0.33(-0.87%)
Dec 16, 2016	38.09	38.23	37.63	37.82	6,542,310	+0.06(+0.16%)
Dec 15, 2016	37.64	38.10	37.32	37.76	4,590,799	+0.07(+0.19%)
Dec 14, 2016	38.15	38.17	37.13	37.69	5,845,350	-0.61(-1.59%)
Dec 13, 2016	37.70	38.45	37.64	38.30	7,002,766	+1.17(+3.15%)
Dec 12, 2016	36.69	37.30	36.35	37.13	4,876,556	+0.62(+1.70%)
Dec 09, 2016	36.08	37.15	36.07	36.51	6,118,816	+0.45(+1.25%)
Dec 08, 2016	34.50	36.08	34.24	36.06	9,101,676	+1.56(+4.52%)
Dec 07, 2016	35.52	35.52	33.79	34.50	11,556,368	-1.36(-3.79%)
Dec 06, 2016	35.45	36.02	34.91	35.86	5,788,791	+0.21(+0.59%)
Dec 05, 2016	36.31	36.62	35.37	35.65	3,526,695	-0.34(-0.94%)
Dec 02, 2016	36.07	36.42	35.68	35.99	3,543,448	-0.04(-0.11%)
Dec 01, 2016	36.62	37.15	35.92	36.03	5,125,269	-0.58(-1.58%)
Nov 30, 2016	36.03	36.72	35.70	36.61	5,523,535	+0.55(+1.53%)
Nov 29, 2016	36.76	37.00	35.95	36.06	3,698,152	-0.68(-1.85%)
Nov 28, 2016	36.72	37.15	36.66	36.74	3,515,443	+0.06(+0.16%)
Nov 25, 2016	36.93	37.04	36.58	36.68	1,306,383	-0.17(-0.46%)
Nov 23, 2016		36.85	36.85	36.85	0	+0.53(+1.46%)
Nov 22, 2016	36.62	36.94	35.90	36.32	3,485,328	-0.36(-0.98%)
Nov 21, 2016	36.53	37.11	36.42	36.68	3,700,089	+0.21(+0.58%)
Nov 18, 2016	37.45	37.59	36.41	36.47	6,108,768	-1.09(-2.90%)
Nov 17, 2016	38.08	38.13	37.00	37.56	5,440,364	-0.34(-0.90%)
Nov 16, 2016	38.50	38.60	37.70	37.90	4,775,070	-0.76(-1.97%)
Nov 15, 2016	38.00	38.78	37.40	38.66	5,328,576	+0.22(+0.57%)
Nov 14, 2016	37.56	38.53	37.56	38.44	4,971,098	+0.51(+1.34%)
Nov 11, 2016	37.92	38.54	37.41	37.93	5,721,957	-0.35(-0.91%)
Nov 10, 2016	39.45	40.41	37.55	38.28	11,946,530	-0.64(-1.64%)
Nov 09, 2016	40.00	40.50	39.06	38.92	17,346,548	+1.81(+4.88%)
Nov 08, 2016	35.61	37.76	35.45	37.11	9,113,647	+0.52(+1.42%)
Nov 07, 2016	35.69	36.81	35.28	36.59	5,775,017	+1.59(+4.54%)
Nov 04, 2016	34.01	35.63	34.00	35.00	7,932,413	+0.86(+2.52%)
Nov 03, 2016	37.04	37.10	33.60	34.14	17,831,830	-2.53(-6.90%)
Nov 02, 2016	37.12	37.56	36.35	36.67	5,946,994	-0.49(-1.32%)
Nov 01, 2016	36.54	37.31	36.51	37.16	6,489,146	+0.66(+1.81%)
Oct 31, 2016	37.29	37.48	36.48	36.50	5,473,112	-0.69(-1.86%)
Oct 28, 2016	37.86	38.75	36.67	37.19	7,763,795	-0.83(-2.18%)
Oct 27, 2016	38.24	38.38	37.61	38.02	4,523,717	-0.06(-0.16%)
Oct 26, 2016	38.48	38.77	37.65	38.08	7,049,833	-0.60(-1.55%)
Oct 25, 2016	37.69	39.39	37.62	38.68	9,299,309	+1.12(+2.98%)
Oct 24, 2016	37.25	37.89	37.02	37.56	3,149,037	+0.54(+1.46%)
Oct 21, 2016	37.57	37.71	36.82	37.02	6,171,261	-0.59(-1.57%)
Oct 20, 2016	37.30	37.87	37.17	37.61	3,596,366	+0.41(+1.10%)
Oct 19, 2016	37.79	37.99	37.17	37.20	3,861,272	-0.19(-0.51%)
Oct 18, 2016	36.95	37.47	36.69	37.39	5,792,171	+0.95(+2.61%)
Oct 17, 2016	36.69	36.80	36.09	36.44	6,709,043	-0.05(-0.14%)
Oct 14, 2016	38.00	38.13	36.47	36.49	5,773,120	-1.39(-3.67%)
Oct 13, 2016	36.84	38.27	36.77	37.88	6,493,424	+0.81(+2.19%)
Oct 12, 2016	38.22	38.35	36.90	37.07	7,198,187	-1.24(-3.24%)
Oct 11, 2016	38.69	39.28	38.11	38.31	8,497,135	-0.56(-1.44%)
Oct 10, 2016	40.32	40.45	38.71	38.87	17,943,626	+2.93(+8.15%)
Oct 07, 2016	36.81	36.84	35.58	35.94	10,871,234	-0.90(-2.44%)
Oct 06, 2016	37.75	37.80	36.43	36.84	10,538,205	-1.19(-3.13%)
Oct 05, 2016	38.08	38.46	37.82	38.03	5,564,643	+0.06(+0.16%)
Oct 04, 2016	38.07	38.35	37.62	37.97	6,046,464	-0.23(-0.60%)
Oct 03, 2016	38.10	38.22	37.41	38.20	7,069,447	+0.08(+0.21%)
Sep 30, 2016	38.33	38.83	37.85	38.12	7,258,562	-0.35(-0.91%)
Sep 29, 2016	40.17	40.22	37.65	38.47	19,117,268	-1.75(-4.35%)
Sep 28, 2016	41.20	41.43	40.04	40.22	5,555,585	-1.09(-2.64%)
Sep 27, 2016	41.04	41.43	40.82	41.31	5,546,911	+0.13(+0.32%)
Sep 26, 2016	41.79	41.90	41.13	41.18	6,501,811	-0.88(-2.09%)
Sep 23, 2016	42.69	42.69	41.96	42.06	5,357,598	-0.53(-1.24%)
Sep 22, 2016	42.42	43.72	42.29	42.59	7,751,609	+0.68(+1.62%)
Sep 21, 2016	41.05	42.07	40.92	41.91	4,164,541	+0.65(+1.58%)
Sep 20, 2016	41.56	42.04	41.13	41.26	5,675,819	-0.23(-0.55%)
Sep 19, 2016	41.97	42.06	41.25	41.49	3,394,140	-0.30(-0.72%)
Sep 16, 2016	41.44	41.86	40.93	41.79	8,748,894	+0.30(+0.72%)
Sep 15, 2016	40.91	41.58	40.66	41.49	3,772,754	+0.65(+1.59%)
Sep 14, 2016	41.29	41.55	40.55	40.84	4,465,007	-0.07(-0.17%)
Sep 13, 2016	41.09	41.17	40.50	40.91	5,426,388	-0.42(-1.02%)
Sep 12, 2016	40.03	41.57	40.00	41.33	8,179,971	+1.44(+3.61%)
Sep 09, 2016	40.39	40.39	39.75	39.89	5,738,724	-0.68(-1.68%)
Sep 08, 2016	40.50	40.78	39.97	40.57	4,766,551	+0.26(+0.65%)
Sep 07, 2016	40.84	40.88	40.21	40.31	6,903,312	-0.09(-0.22%)
Sep 06, 2016	40.00	40.93	39.90	40.40	9,142,708	+0.43(+1.08%)
Sep 02, 2016	42.01	39.97	39.97	39.97	17,214,100	-1.95(-4.65%)
Sep 01, 2016	42.52	42.63	41.55	41.92	5,691,722	-0.44(-1.04%)
Aug 31, 2016	42.56	42.63	41.87	42.36	6,203,546	-0.39(-0.91%)
Aug 30, 2016	43.25	44.10	42.59	42.75	4,960,183	-0.47(-1.09%)
Aug 29, 2016	43.99	44.24	42.47	43.22	11,697,267	+0.19(+0.44%)
Aug 26, 2016	43.11	43.98	42.63	43.03	8,349,591	+0.18(+0.42%)
Aug 25, 2016	44.65	45.11	42.33	42.85	17,727,166	-0.30(-0.70%)
Aug 24, 2016	45.50	45.99	42.78	43.15	17,931,676	-2.47(-5.41%)
Aug 23, 2016	47.45	47.59	45.53	45.62	13,104,983	-2.28(-4.76%)
Aug 22, 2016	48.54	49.09	47.57	47.90	7,281,576	-0.76(-1.56%)
Aug 19, 2016	48.99	49.20	48.10	48.66	5,148,807	-0.66(-1.34%)
Aug 18, 2016	49.00	49.42	48.86	49.32	2,984,030	+0.42(+0.86%)
Aug 17, 2016	48.76	49.16	48.32	48.90	2,591,780	+0.37(+0.76%)
Aug 16, 2016	48.71	49.02	48.49	48.53	2,225,231	-0.22(-0.45%)
Aug 15, 2016	48.72	48.90	48.50	48.75	3,320,814	+0.29(+0.60%)
Aug 12, 2016	48.40	48.52	47.73	48.46	3,623,229	-0.25(-0.51%)
Aug 11, 2016	49.09	49.40	48.56	48.71	3,496,756	-0.08(-0.16%)
Aug 10, 2016	49.30	49.91	48.01	48.79	7,499,878	-1.13(-2.26%)
Aug 09, 2016	48.60	50.40	48.60	49.92	7,812,486	+1.39(+2.86%)
Aug 08, 2016	48.42	49.32	48.24	48.53	6,708,711	+0.07(+0.14%)
Aug 05, 2016	48.98	49.11	48.30	48.46	4,747,340	-0.09(-0.19%)
Aug 04, 2016	48.31	49.19	48.25	48.55	11,708,640	+0.14(+0.29%)
Aug 03, 2016	46.33	48.54	46.30	48.41	7,782,505	+1.88(+4.04%)
Aug 02, 2016	46.40	46.74	45.68	46.53	4,814,256	-0.21(-0.45%)
Aug 01, 2016	46.79	47.12	46.36	46.74	3,122,660	-0.05(-0.11%)
Jul 29, 2016	46.70	46.94	46.11	46.79	2,658,918	+0.07(+0.15%)
Jul 28, 2016	46.82	46.92	45.82	46.72	3,866,723	-0.21(-0.45%)
Jul 27, 2016	46.53	47.01	46.38	46.93	2,952,149	+0.45(+0.97%)
Jul 26, 2016	47.13	48.34	46.42	46.48	3,797,008	-0.80(-1.69%)
Jul 25, 2016	46.58	47.34	46.51	47.28	2,763,552	+0.69(+1.48%)
Jul 22, 2016	47.04	47.06	46.09	46.59	2,236,395	-0.27(-0.58%)
Jul 21, 2016	47.02	47.69	45.97	46.86	4,706,277	-0.34(-0.72%)
Jul 20, 2016	45.07	47.21	44.99	47.20	5,311,777	+2.27(+5.05%)
Jul 19, 2016	45.32	45.72	44.74	44.93	3,856,154	-0.60(-1.32%)
Jul 18, 2016	45.56	45.92	45.41	45.53	3,529,839	+0.08(+0.18%)
Jul 15, 2016	45.83	45.90	45.15	45.45	2,696,040	+0.07(+0.15%)
Jul 14, 2016	45.85	45.97	45.28	45.38	2,502,777	+0.08(+0.18%)
Jul 13, 2016	45.94	46.78	45.28	45.30	3,604,347	+0.14(+0.31%)
Jul 12, 2016	44.78	45.39	44.74	45.16	2,632,546	+0.61(+1.37%)
Jul 11, 2016	44.72	44.88	44.31	44.55	3,109,913	+0.01(+0.02%)
Jul 08, 2016	44.18	44.79	43.70	44.54	2,490,633	+0.84(+1.92%)
Jul 07, 2016	43.76	43.92	43.14	43.70	2,110,943	+1.03(+2.41%)
Jul 05, 2016	43.30	43.31	42.33	42.67	4,035,186	-0.81(-1.86%)
Jul 01, 2016	43.34	43.48	43.48	43.48	5,332,200	+0.24(+0.56%)
Jun 30, 2016	43.25	43.37	42.47	43.24	7,206,393	+0.02(+0.05%)
Jun 29, 2016	43.17	43.93	42.67	43.22	4,748,841	+0.40(+0.93%)
Jun 28, 2016	42.18	43.07	42.14	42.82	3,755,206	+1.01(+2.42%)
Jun 27, 2016	43.18	43.19	41.62	41.81	5,371,165	-1.75(-4.02%)
Jun 24, 2016	43.68	45.14	43.20	43.56	9,367,084	-2.60(-5.63%)
Jun 23, 2016	45.64	46.22	45.46	46.16	2,964,700	+1.16(+2.58%)
Jun 22, 2016	44.74	46.29	44.70	45.00	3,360,358	+0.12(+0.27%)
Jun 21, 2016	45.56	45.79	44.06	44.88	5,221,269	-0.50(-1.10%)
Jun 20, 2016	45.66	46.21	45.09	45.38	3,812,650	+0.37(+0.82%)
Jun 17, 2016	45.05	45.58	44.47	45.01	9,207,438	-0.04(-0.09%)
Jun 16, 2016	44.40	45.12	44.09	45.05	3,046,105	+0.31(+0.69%)
Jun 15, 2016	44.97	45.80	44.66	44.74	3,455,286	-0.13(-0.29%)
Jun 14, 2016	44.67	45.43	44.10	44.87	4,302,799	+0.10(+0.22%)
Jun 13, 2016	44.15	45.37	44.05	44.77	4,893,113	+0.24(+0.54%)
Jun 10, 2016	44.39	44.58	43.00	44.53	7,341,041	-1.23(-2.69%)
Jun 09, 2016	46.29	46.71	45.71	45.76	3,919,152	-0.75(-1.61%)
Jun 08, 2016	46.67	47.00	46.18	46.51	4,764,757	-0.10(-0.21%)
Jun 07, 2016	46.28	46.68	45.42	46.61	4,569,970	+0.09(+0.19%)
Jun 06, 2016	45.12	46.55	44.80	46.52	4,955,852	+2.00(+4.49%)
Jun 03, 2016	44.95	45.29	43.53	44.52	2,792,743	-0.44(-0.98%)
Jun 02, 2016	44.75	45.68	44.56	44.96	6,713,804	+0.50(+1.12%)
Jun 01, 2016	43.24	44.86	43.01	44.46	5,555,649	+1.12(+2.58%)
May 31, 2016	43.21	43.59	42.97	43.34	3,456,039	+0.28(+0.65%)
May 27, 2016	43.06	43.06	43.06	43.06	3,054,000	+0.20(+0.47%)
May 26, 2016	42.66	43.00	42.41	42.86	1,953,202	+0.18(+0.42%)
May 25, 2016	42.47	42.97	42.14	42.68	3,340,459	+0.24(+0.57%)
May 24, 2016	41.55	42.60	41.50	42.44	3,702,759	+1.23(+2.98%)
May 23, 2016	41.56	41.66	40.95	41.21	3,710,879	-0.30(-0.72%)
May 20, 2016	41.17	42.09	41.09	41.51	3,550,456	+0.39(+0.95%)
May 19, 2016	41.83	42.42	40.50	41.12	3,702,086	-0.92(-2.19%)
May 18, 2016	41.18	42.76	41.15	42.04	5,298,805	+1.02(+2.49%)
May 17, 2016	40.40	41.72	40.21	41.02	6,067,188	+0.57(+1.41%)
May 16, 2016	39.47	40.53	39.20	40.45	4,880,148	+1.29(+3.29%)
May 13, 2016	38.38	39.32	38.05	39.16	5,623,316	+0.54(+1.40%)
May 12, 2016	39.65	39.89	38.01	38.62	7,383,649	-1.02(-2.57%)
May 11, 2016	40.71	40.75	39.57	39.64	3,858,274	-1.17(-2.87%)
May 10, 2016	40.88	41.37	40.56	40.81	4,606,599	+0.04(+0.10%)
May 09, 2016	40.52	41.09	40.16	40.77	5,440,576	+1.12(+2.82%)
May 06, 2016	40.31	41.22	38.46	39.65	11,473,521	-1.75(-4.23%)
May 05, 2016	41.84	42.03	40.76	41.40	9,059,050	-0.54(-1.29%)
May 04, 2016	43.40	43.50	41.58	41.94	5,547,225	-1.75(-4.01%)
May 03, 2016	43.37	44.56	41.85	43.69	11,911,918	+0.98(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Mylan (NQ: MYL )

Historical Prices

Sections

Services

Follow Us

Guymon, OK (73942)

Today

Tonight

Mylan (NQ: MYL )

Historical Prices

Sections

Services

Follow Us