Indicators

Preferred Apartment Communities (NY: APTS )

25.00 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	10.12	10.14	9.931	10.02	212,744	-0.13(-1.26%)
Apr 27, 2017	10.19	10.24	10.12	10.14	147,135	-0.03(-0.28%)
Apr 26, 2017	10.18	10.32	10.12	10.17	383,267	-0.01(-0.07%)
Apr 25, 2017	10.05	10.27	10.05	10.18	301,503	+0.10(+0.98%)
Apr 24, 2017	10.21	10.22	9.977	10.08	251,266	-0.04(-0.35%)
Apr 21, 2017	10.07	10.18	10.07	10.12	251,087	+0.04(+0.35%)
Apr 20, 2017	10.13	10.18	10.03	10.08	343,844	-0.06(-0.63%)
Apr 19, 2017	10.17	10.30	10.12	10.14	247,908	-0.02(-0.21%)
Apr 18, 2017	9.797	10.16	9.793	10.16	560,961	+0.46(+4.74%)
Apr 17, 2017	9.726	9.747	9.626	9.705	271,693	+0.04(+0.37%)
Apr 13, 2017	9.768	9.790	9.627	9.669	125,718	-0.11(-1.16%)
Apr 12, 2017	9.811	9.825	9.740	9.783	112,917	+0.00(+0.00%)
Apr 11, 2017	9.613	9.804	9.613	9.783	350,182	+0.19(+1.99%)
Apr 10, 2017	9.506	9.606	9.485	9.591	218,884	+0.11(+1.19%)
Apr 07, 2017	9.492	9.598	9.464	9.478	269,671	-0.01(-0.07%)
Apr 06, 2017	9.407	9.549	9.365	9.485	419,621	+0.07(+0.75%)
Apr 05, 2017	9.514	9.613	9.407	9.414	293,318	-0.08(-0.82%)
Apr 04, 2017	9.464	9.506	9.380	9.492	478,749	+0.11(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.