Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtusa Corp (NQ: VRTU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 30.13 30.64 29.94 30.22 341,277 +0.24(+0.80%)
Mar 30, 2017 30.04 30.42 29.70 29.98 343,644 +0.07(+0.23%)
Mar 29, 2017 30.09 31.09 29.85 29.91 917,134 -0.58(-1.90%)
Mar 28, 2017 30.34 30.58 29.69 30.49 314,264 +0.08(+0.26%)
Mar 27, 2017 29.62 30.67 29.62 30.41 596,972 +0.10(+0.33%)
Mar 24, 2017 30.62 30.87 29.70 30.31 679,037 +0.81(+2.75%)
Mar 23, 2017 29.30 29.94 29.18 29.50 350,756 +0.22(+0.75%)
Mar 22, 2017 31.02 31.37 29.05 29.28 764,024 -1.62(-5.24%)
Mar 21, 2017 31.42 32.30 30.82 30.90 488,123 -0.40(-1.28%)
Mar 20, 2017 31.52 31.94 31.10 31.30 242,236 -0.36(-1.14%)
Mar 17, 2017 31.99 32.30 31.21 31.66 603,438 -0.53(-1.65%)
Mar 16, 2017 32.11 32.11 31.84 32.19 439,290 +0.16(+0.50%)
Mar 15, 2017 32.71 33.09 31.14 32.03 788,390 -0.73(-2.23%)
Mar 14, 2017 32.89 34.92 32.61 32.76 887,359 +0.27(+0.83%)
Mar 13, 2017 32.43 33.16 31.95 32.49 527,401 +0.37(+1.15%)
Mar 10, 2017 32.34 32.76 32.00 32.12 310,253 +0.00(+0.00%)
Mar 09, 2017 31.11 33.15 31.10 32.12 997,532 -0.06(-0.19%)
Mar 08, 2017 31.69 32.49 30.98 32.18 624,212 +0.68(+2.16%)
Mar 07, 2017 33.02 33.19 30.96 31.50 574,018 -1.65(-4.98%)
Mar 06, 2017 31.76 33.33 30.97 33.15 810,232 +1.40(+4.41%)
Mar 03, 2017 32.27 33.16 31.40 31.75 577,088 -0.52(-1.61%)
Mar 02, 2017 31.95 33.03 31.80 32.27 498,773 +0.52(+1.64%)
Mar 01, 2017 31.40 33.28 31.36 31.75 911,103 +0.74(+2.39%)
Feb 28, 2017 30.44 32.09 30.19 31.01 694,351 +0.52(+1.71%)
Feb 27, 2017 28.45 30.76 28.23 30.49 641,379 +2.14(+7.55%)
Feb 24, 2017 28.38 28.50 27.94 28.35 208,840 -0.21(-0.74%)
Feb 23, 2017 28.89 29.04 27.09 28.56 126,467 -0.24(-0.83%)
Feb 22, 2017 28.85 29.21 28.66 28.80 118,330 -0.06(-0.21%)
Feb 21, 2017 28.53 28.91 28.22 28.86 161,135 +0.36(+1.26%)
Feb 17, 2017 28.50 28.50 28.50 0 -0.40(-1.38%)
Feb 16, 2017 29.25 29.40 28.40 28.90 129,417 -0.41(-1.40%)
Feb 15, 2017 29.06 29.35 28.90 29.31 83,619 +0.17(+0.58%)
Feb 14, 2017 28.34 29.29 28.00 29.14 182,895 +0.62(+2.17%)
Feb 13, 2017 28.30 28.54 28.21 28.52 136,205 +0.29(+1.03%)
Feb 10, 2017 28.54 28.95 27.91 28.23 307,479 +0.07(+0.25%)
Feb 09, 2017 26.86 28.26 25.76 28.16 322,881 +2.47(+9.61%)
Feb 08, 2017 25.33 25.75 25.20 25.69 238,114 +0.38(+1.50%)
Feb 07, 2017 25.76 26.12 25.23 25.31 175,456 -0.34(-1.33%)
Feb 06, 2017 25.73 26.22 25.48 25.65 148,858 -0.19(-0.74%)
Feb 03, 2017 25.72 26.00 25.59 25.84 315,727 +0.38(+1.49%)
Feb 02, 2017 25.45 25.84 25.18 25.46 150,383 +0.02(+0.08%)
Feb 01, 2017 25.70 25.99 24.84 25.44 175,198 -0.04(-0.16%)
Jan 31, 2017 25.25 25.50 24.84 25.48 153,564 +0.10(+0.39%)
Jan 30, 2017 25.86 25.88 25.22 25.38 160,288 -0.63(-2.42%)
Jan 27, 2017 26.58 26.67 25.94 26.01 107,429 -0.43(-1.63%)
Jan 26, 2017 27.88 27.93 26.40 26.44 136,970 -1.53(-5.47%)
Jan 25, 2017 27.32 28.00 26.87 27.97 304,694 +1.03(+3.82%)
Jan 24, 2017 26.60 27.12 26.52 26.94 201,134 +0.38(+1.43%)
Jan 23, 2017 26.87 27.01 26.42 26.56 147,156 -0.29(-1.08%)
Jan 20, 2017 27.03 27.32 26.77 26.85 163,998 -0.22(-0.81%)
Jan 19, 2017 27.17 27.29 26.86 27.07 134,222 -0.16(-0.59%)
Jan 18, 2017 27.69 27.69 27.03 27.23 242,096 -0.28(-1.02%)
Jan 17, 2017 27.65 27.68 26.98 27.51 290,014 -0.10(-0.36%)
Jan 13, 2017 27.61 27.61 27.61 0 +0.15(+0.55%)
Jan 12, 2017 27.09 27.54 26.89 27.46 197,504 +0.28(+1.03%)
Jan 11, 2017 27.07 27.60 26.79 27.18 154,065 +0.05(+0.18%)
Jan 10, 2017 27.00 27.47 26.89 27.13 148,039 +0.05(+0.18%)
Jan 09, 2017 26.98 27.39 26.77 27.08 153,991 -0.11(-0.40%)
Jan 06, 2017 26.46 27.89 26.30 27.19 323,941 +1.60(+6.25%)
Jan 05, 2017 25.78 25.98 25.00 25.59 128,941 -0.21(-0.81%)
Jan 04, 2017 25.25 25.90 25.17 25.80 165,817 +0.67(+2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.