Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HD Supply Hlds Cmm (NQ: HDS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 41.00 41.60 40.63 41.12 2,207,068 +0.02(+0.06%)
Mar 30, 2017 40.21 41.31 40.21 41.10 2,059,342 +0.84(+2.09%)
Mar 29, 2017 40.68 40.99 40.19 40.26 2,474,047 -0.30(-0.74%)
Mar 28, 2017 40.08 40.61 39.96 40.56 1,159,633 +0.44(+1.10%)
Mar 27, 2017 39.77 40.30 38.26 40.12 2,152,667 -0.21(-0.52%)
Mar 24, 2017 40.68 40.75 40.01 40.33 1,050,229 -0.11(-0.27%)
Mar 23, 2017 40.29 40.87 39.99 40.44 1,341,223 +0.11(+0.27%)
Mar 22, 2017 40.17 40.47 39.95 40.33 1,333,450 -0.06(-0.15%)
Mar 21, 2017 41.31 41.56 39.95 40.39 1,720,701 -0.75(-1.82%)
Mar 20, 2017 41.68 41.73 41.13 41.14 1,496,475 -0.64(-1.53%)
Mar 17, 2017 41.65 42.04 41.52 41.78 1,837,326 +0.39(+0.94%)
Mar 16, 2017 41.84 42.19 41.35 41.39 3,048,730 -0.42(-1.00%)
Mar 15, 2017 41.46 41.94 41.02 41.81 3,486,693 +0.79(+1.93%)
Mar 14, 2017 41.30 41.50 40.11 41.02 5,738,751 -1.66(-3.89%)
Mar 13, 2017 42.07 42.80 41.97 42.68 3,717,524 +0.69(+1.64%)
Mar 10, 2017 42.06 42.54 41.92 41.99 2,630,566 +0.07(+0.17%)
Mar 09, 2017 42.55 42.88 41.57 41.92 2,170,050 -0.82(-1.92%)
Mar 08, 2017 42.84 43.09 42.50 42.74 1,272,764 +0.07(+0.16%)
Mar 07, 2017 43.20 43.62 42.51 42.67 1,403,112 -0.57(-1.32%)
Mar 06, 2017 43.01 43.45 42.84 43.24 1,117,520 -0.04(-0.09%)
Mar 03, 2017 42.72 43.35 42.47 43.28 1,498,859 +0.58(+1.36%)
Mar 02, 2017 43.34 43.71 42.59 42.70 1,226,638 -0.74(-1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.