Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Everi Holdings Inc (NY: EVRI )

7.800 -0.160 (-2.01%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 4.770 4.950 4.720 4.790 1,262,036 +0.04(+0.84%)
Mar 30, 2017 4.920 5.000 4.670 4.750 1,241,825 -0.17(-3.46%)
Mar 29, 2017 4.850 5.060 4.850 4.920 1,133,106 +0.08(+1.65%)
Mar 28, 2017 4.770 4.950 4.750 4.840 1,009,790 +0.10(+2.11%)
Mar 27, 2017 4.670 4.850 4.660 4.740 1,175,432 +0.11(+2.38%)
Mar 24, 2017 4.420 4.910 4.360 4.630 2,016,702 +0.24(+5.47%)
Mar 23, 2017 4.400 4.530 4.355 4.390 786,825 -0.01(-0.23%)
Mar 22, 2017 4.290 4.460 4.220 4.400 1,095,105 +0.13(+3.04%)
Mar 21, 2017 4.230 4.350 4.220 4.270 1,301,542 +0.03(+0.71%)
Mar 20, 2017 4.350 4.470 4.190 4.240 1,161,438 -0.02(-0.47%)
Mar 17, 2017 4.020 4.310 3.980 4.260 2,352,492 +0.23(+5.71%)
Mar 16, 2017 3.830 4.150 3.830 4.030 1,522,713 +0.19(+4.95%)
Mar 15, 2017 3.510 4.270 3.510 3.840 3,703,527 +0.60(+18.52%)
Mar 14, 2017 3.310 3.310 3.180 3.240 283,219 -0.07(-2.11%)
Mar 13, 2017 3.220 3.340 3.215 3.310 243,922 +0.09(+2.80%)
Mar 10, 2017 3.250 3.290 3.200 3.220 182,223 -0.03(-0.92%)
Mar 09, 2017 3.280 3.315 3.215 3.250 115,462 -0.04(-1.22%)
Mar 08, 2017 3.290 3.320 3.211 3.290 228,042 +0.06(+1.86%)
Mar 07, 2017 3.350 3.390 3.170 3.230 227,444 -0.14(-4.15%)
Mar 06, 2017 3.280 3.400 3.270 3.370 273,017 +0.06(+1.81%)
Mar 03, 2017 3.280 3.340 3.230 3.310 223,585 +0.02(+0.61%)
Mar 02, 2017 3.370 3.380 3.270 3.290 171,169 -0.05(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.