Indicators

Appfolio Cl A (NQ: APPF )

240.59 -6.29 (-2.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	26.00	26.00	24.75	24.85	25,217	-0.20(-0.80%)
Feb 27, 2017	24.07	25.05	23.98	25.05	26,670	+1.25(+5.25%)
Feb 24, 2017	23.60	24.35	23.60	23.80	10,441	+0.15(+0.63%)
Feb 23, 2017	23.60	23.95	23.55	23.65	8,797	-0.20(-0.84%)
Feb 22, 2017	23.65	24.20	23.60	23.85	7,787	+0.15(+0.63%)
Feb 21, 2017	23.95	24.03	23.60	23.70	5,630	-0.10(-0.42%)
Feb 17, 2017		23.80	23.80	23.80	0	+0.10(+0.42%)
Feb 16, 2017	23.90	23.90	23.40	23.70	9,223	+0.00(+0.00%)
Feb 15, 2017	24.15	24.40	23.60	23.70	13,007	-0.30(-1.25%)
Feb 14, 2017	24.55	24.55	23.75	24.00	11,261	-0.05(-0.21%)
Feb 13, 2017	24.35	24.40	23.95	24.05	10,839	+0.05(+0.21%)
Feb 10, 2017	24.80	24.80	23.85	24.00	30,255	-0.75(-3.03%)
Feb 09, 2017	23.57	24.80	23.52	24.75	17,408	+0.95(+3.99%)
Feb 08, 2017	24.00	24.00	23.70	23.80	12,039	-0.10(-0.42%)
Feb 07, 2017	23.85	24.05	23.85	23.90	9,708	+0.05(+0.21%)
Feb 06, 2017	22.80	24.00	22.65	23.85	35,636	+0.85(+3.70%)
Feb 03, 2017	23.05	23.80	22.80	23.00	29,442	+0.25(+1.10%)
Feb 02, 2017	22.90	22.90	22.65	22.75	6,979	-0.15(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.