Indicators

Chesapeake Utilities Corp (NY: CPK )

112.01 +3.50 (+3.23%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		70.27	70.27	70.27	0	-0.22(-0.32%)
Dec 28, 2017	69.69	70.49	68.97	70.49	29,831	+0.76(+1.09%)
Dec 27, 2017	69.20	70.23	69.20	69.73	47,522	+0.94(+1.37%)
Dec 26, 2017	68.62	69.51	68.35	68.79	42,606	+0.09(+0.13%)
Dec 22, 2017	67.68	69.42	67.10	68.71	52,559	+1.30(+1.92%)
Dec 21, 2017	68.44	69.20	67.14	67.41	60,270	-1.12(-1.63%)
Dec 20, 2017	69.82	70.49	68.30	68.53	44,568	-1.07(-1.54%)
Dec 19, 2017	71.70	71.70	69.33	69.60	50,132	-2.01(-2.81%)
Dec 18, 2017	73.04	73.36	71.30	71.61	40,955	-1.43(-1.96%)
Dec 15, 2017	71.52	73.45	70.90	73.04	130,252	+1.52(+2.13%)
Dec 14, 2017	72.15	72.82	70.90	71.52	38,937	-0.83(-1.14%)
Dec 13, 2017	71.50	73.11	71.50	72.35	66,804	+0.89(+1.25%)
Dec 12, 2017	73.69	73.69	71.37	71.46	55,555	-2.23(-3.02%)
Dec 11, 2017	73.46	73.78	72.80	73.69	34,542	+0.22(+0.30%)
Dec 08, 2017	73.33	74.04	72.92	73.46	42,744	+0.00(+0.00%)
Dec 07, 2017	73.73	74.11	72.93		62,891	+0.00(+0.00%)
Dec 06, 2017	74.31	74.76	73.55	73.60	34,537	-0.71(-0.96%)
Dec 05, 2017	74.67	75.42	73.51	74.31	58,899	-0.40(-0.54%)
Dec 04, 2017		76.45	74.53	74.71	66,993	-0.80(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.