Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth Opportunities Fund, Inc. (NY: RIV )

12.05 +0.04 (+0.33%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 8.110 8.118 7.994 8.089 233,554 +0.02(+0.26%)
Nov 29, 2017 8.069 8.101 8.031 8.069 83,897 -0.02(-0.31%)
Nov 28, 2017 8.060 8.143 8.031 8.093 250,927 +0.03(+0.41%)
Nov 27, 2017 8.011 8.069 7.994 8.060 116,694 +0.05(+0.57%)
Nov 24, 2017 8.097 8.110 7.970 8.015 59,783 -0.08(-1.02%)
Nov 22, 2017 8.078 8.106 8.077 8.097 59,921 +0.00(+0.00%)
Nov 21, 2017 7.978 8.118 7.978 8.097 234,335 +0.11(+1.39%)
Nov 20, 2017 8.073 8.073 7.978 7.986 241,509 -0.09(-1.07%)
Nov 17, 2017 8.163 8.163 7.984 8.073 410,516 -0.07(-0.91%)
Nov 16, 2017 8.118 8.168 8.101 8.147 311,930 +0.03(+0.36%)
Nov 15, 2017 8.057 8.159 8.045 8.118 275,533 +0.02(+0.30%)
Nov 14, 2017 8.273 8.273 8.073 8.094 240,825 -0.18(-2.17%)
Nov 13, 2017 8.310 8.338 8.240 8.273 210,705 -0.07(-0.78%)
Nov 10, 2017 8.363 8.363 8.208 8.338 209,609 -0.07(-0.82%)
Nov 09, 2017 8.546 8.546 8.159 8.408 268,694 +0.04(+0.54%)
Nov 08, 2017 8.424 8.473 8.363 8.363 162,580 -0.02(-0.29%)
Nov 07, 2017 8.391 8.424 8.378 8.387 127,668 +0.01(+0.10%)
Nov 06, 2017 8.363 8.485 8.363 8.379 121,324 -0.00(-0.05%)
Nov 03, 2017 8.404 8.512 8.375 8.383 102,772 -0.05(-0.63%)
Nov 02, 2017 8.391 8.461 8.326 8.436 76,942 +0.05(+0.58%)
Nov 01, 2017 8.355 8.424 8.349 8.387 219,174 +0.02(+0.29%)
Oct 31, 2017 8.428 8.428 8.297 8.363 179,051 -0.06(-0.68%)
Oct 30, 2017 8.448 8.493 8.432 8.420 121,250 -0.09(-1.05%)
Oct 27, 2017 8.416 8.546 8.416 8.510 151,353 +0.11(+1.36%)
Oct 26, 2017 8.383 8.457 8.261 8.395 116,468 +0.11(+1.28%)
Oct 25, 2017 8.253 8.443 8.253 8.289 174,800 +0.02(+0.25%)
Oct 24, 2017 8.265 8.322 8.244 8.269 163,950 +0.01(+0.15%)
Oct 23, 2017 8.147 8.326 8.147 8.257 211,901 +0.10(+1.25%)
Oct 20, 2017 8.179 8.179 8.114 8.155 69,968 -0.01(-0.10%)
Oct 19, 2017 8.081 8.179 8.081 8.163 132,953 +0.08(+1.01%)
Oct 18, 2017 8.085 8.155 8.077 8.081 283,858 +0.02(+0.27%)
Oct 17, 2017 8.179 8.179 8.036 8.059 173,295 -0.12(-1.47%)
Oct 16, 2017 8.183 8.208 8.167 8.179 88,380 +0.01(+0.07%)
Oct 13, 2017 8.098 8.200 8.098 8.173 80,038 +0.02(+0.23%)
Oct 12, 2017 8.216 8.216 8.114 8.155 180,017 +0.06(+0.76%)
Oct 11, 2017 8.114 8.138 8.077 8.094 598,848 -0.29(-3.50%)
Oct 10, 2017 8.268 8.455 8.197 8.387 290,189 +0.02(+0.29%)
Oct 09, 2017 8.288 8.379 8.260 8.363 216,390 +0.02(+0.29%)
Oct 06, 2017 8.185 8.379 8.185 8.340 102,733 +0.09(+1.11%)
Oct 05, 2017 8.185 8.264 8.145 8.248 303,946 +0.11(+1.34%)
Oct 04, 2017 8.085 8.157 8.026 8.139 287,981 +0.02(+0.23%)
Oct 03, 2017 8.161 8.216 8.022 8.121 339,931 -0.11(-1.38%)
Oct 02, 2017 8.204 8.248 8.204 8.234 47,008 +0.03(+0.41%)
Sep 29, 2017 8.077 8.224 8.073 8.200 174,350 +0.15(+1.88%)
Sep 28, 2017 8.085 8.085 7.974 8.049 109,297 +0.03(+0.41%)
Sep 27, 2017 8.121 8.121 8.014 8.017 73,783 -0.03(-0.41%)
Sep 26, 2017 8.105 8.105 7.990 8.049 176,293 -0.07(-0.88%)
Sep 25, 2017 8.157 8.173 8.049 8.121 145,221 -0.04(-0.44%)
Sep 22, 2017 8.114 8.185 8.095 8.157 70,020 +0.04(+0.49%)
Sep 21, 2017 8.077 8.145 8.046 8.117 81,503 +0.03(+0.39%)
Sep 20, 2017 8.157 8.176 8.034 8.085 374,317 -0.10(-1.26%)
Sep 19, 2017 8.363 8.365 8.125 8.189 352,458 -0.19(-2.23%)
Sep 18, 2017 8.355 8.383 8.355 8.375 70,176 +0.03(+0.38%)
Sep 15, 2017 8.355 8.356 8.328 8.344 49,726 -0.03(-0.38%)
Sep 14, 2017 8.467 8.467 8.342 8.375 44,904 -0.01(-0.16%)
Sep 13, 2017 8.253 8.389 8.253 8.389 61,967 +0.09(+1.07%)
Sep 12, 2017 8.302 8.303 8.230 8.301 56,734 +0.03(+0.38%)
Sep 11, 2017 8.242 8.301 8.242 8.269 28,698 +0.02(+0.28%)
Sep 08, 2017 8.246 8.334 8.246 8.246 61,904 -0.00(-0.01%)
Sep 07, 2017 8.293 8.315 8.215 8.247 33,055 -0.03(-0.36%)
Sep 06, 2017 8.250 8.285 8.234 8.277 43,447 +0.03(+0.33%)
Sep 05, 2017 8.336 8.336 8.202 8.250 145,039 -0.07(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.