Indicators

Two Rivers Fin Grp (OP: TRVR )

31.50 UNCHANGED

Streaming Delayed Price Updated: 1:59 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2017		29.35	29.35	29.35	0	+0.00(+0.00%)
Oct 24, 2017		29.35	29.35	29.35	0	+0.75(+2.62%)
Oct 18, 2017		28.60	28.60	28.60	0	-0.40(-1.38%)
Oct 16, 2017		29.00	29.00	29.00	0	-0.35(-1.19%)
Oct 06, 2017		29.35	29.35	29.35	0	+0.10(+0.34%)
Oct 02, 2017		29.25	29.25	29.25	0	-0.25(-0.85%)
Sep 29, 2017	29.50	29.50	29.50	29.50	100	+0.70(+2.43%)
Sep 28, 2017	29.00	29.00	28.70	28.80	1,500	+1.45(+5.30%)
Sep 12, 2017		27.35	27.35	27.35	0	-0.65(-2.32%)
Sep 08, 2017		28.00	28.00	28.00	0	+0.00(+0.00%)
Sep 07, 2017	27.95	28.00	27.95	28.00	300	+0.10(+0.36%)
Aug 30, 2017		27.90	27.90	27.90	0	+0.00(+0.00%)
Aug 28, 2017		27.90	27.90	27.90	0	+0.40(+1.45%)
Aug 24, 2017		27.50	27.50	27.50	0	+0.25(+0.92%)
Aug 23, 2017	27.12	27.25	27.12	27.25	200	+0.02(+0.09%)
Aug 22, 2017	27.23	27.23	27.23	27.23	100	+0.23(+0.83%)
Aug 16, 2017		27.00	27.00	27.00	0	+0.45(+1.69%)
Aug 03, 2017		26.55	26.55	26.55	0	+0.05(+0.19%)
Aug 02, 2017	26.50	26.50	26.50	26.50	1,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.