Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ehi Car Services Ltd (NY: EHIC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 9.550 9.900 9.520 9.900 319,727 +0.40(+4.21%)
May 27, 2016 9.510 9.500 9.500 9.500 72,200 +0.03(+0.32%)
May 26, 2016 9.860 10.00 9.405 9.470 193,927 -0.37(-3.76%)
May 25, 2016 10.000 10.01 9.750 9.840 82,261 -0.15(-1.50%)
May 24, 2016 9.870 10.13 9.810 9.990 66,816 -0.01(-0.10%)
May 23, 2016 9.860 10.09 9.730 10.00 35,864 +0.16(+1.63%)
May 20, 2016 10.20 10.20 9.730 9.840 25,483 +0.04(+0.41%)
May 19, 2016 9.860 9.930 9.720 9.800 60,947 -0.07(-0.71%)
May 18, 2016 9.920 10.00 9.810 9.870 67,160 -0.14(-1.40%)
May 17, 2016 10.00 10.24 9.800 10.01 58,560 +0.03(+0.30%)
May 16, 2016 9.850 10.14 9.770 9.980 92,520 +0.19(+1.94%)
May 13, 2016 9.920 10.63 9.650 9.790 181,287 +0.12(+1.24%)
May 12, 2016 10.11 10.11 9.560 9.670 141,661 -0.38(-3.78%)
May 11, 2016 10.00 10.12 9.850 10.05 87,627 -0.02(-0.20%)
May 10, 2016 10.13 10.15 9.940 10.07 85,548 +0.05(+0.50%)
May 09, 2016 10.38 10.38 9.860 10.02 110,160 -0.44(-4.21%)
May 06, 2016 10.49 10.69 10.22 10.46 68,790 -0.10(-0.95%)
May 05, 2016 10.53 10.65 10.41 10.56 107,257 +0.13(+1.25%)
May 04, 2016 10.50 10.80 10.37 10.43 124,696 -0.09(-0.86%)
May 03, 2016 10.70 10.84 10.31 10.52 167,206 -0.26(-2.41%)
May 02, 2016 10.90 10.90 10.70 10.78 94,721 -0.06(-0.55%)
Apr 29, 2016 11.01 11.17 10.70 10.84 168,106 -0.16(-1.45%)
Apr 28, 2016 10.99 11.08 10.82 11.00 181,957 +0.01(+0.09%)
Apr 27, 2016 11.55 11.56 10.85 10.99 194,355 -0.56(-4.85%)
Apr 26, 2016 10.70 11.74 10.70 11.55 292,442 +0.81(+7.54%)
Apr 25, 2016 10.92 11.33 10.70 10.74 173,502 -0.27(-2.45%)
Apr 22, 2016 11.01 11.13 10.92 11.01 95,027 -0.07(-0.63%)
Apr 21, 2016 10.98 11.34 10.98 11.08 133,048 +0.10(+0.91%)
Apr 20, 2016 11.28 11.30 10.90 10.98 245,953 -0.32(-2.83%)
Apr 19, 2016 11.37 11.90 11.25 11.30 393,224 -0.07(-0.62%)
Apr 18, 2016 11.12 11.47 10.97 11.37 191,160 +0.13(+1.16%)
Apr 15, 2016 11.27 11.44 11.20 11.24 136,806 -0.06(-0.53%)
Apr 14, 2016 11.08 11.40 10.81 11.30 116,878 +0.31(+2.82%)
Apr 13, 2016 10.98 11.28 10.68 10.99 285,638 +0.19(+1.76%)
Apr 12, 2016 11.07 11.24 10.78 10.80 138,699 -0.17(-1.55%)
Apr 11, 2016 11.27 11.43 10.90 10.97 129,224 -0.26(-2.32%)
Apr 08, 2016 10.87 11.31 10.80 11.23 239,183 +0.42(+3.89%)
Apr 07, 2016 11.10 11.19 10.71 10.81 129,270 -0.44(-3.91%)
Apr 06, 2016 11.19 11.38 11.11 11.25 70,761 +0.03(+0.27%)
Apr 05, 2016 11.32 11.44 11.20 11.22 59,558 -0.17(-1.49%)
Apr 04, 2016 11.88 11.92 11.36 11.39 147,426 -0.61(-5.08%)
Apr 01, 2016 12.36 12.36 11.93 12.00 124,993 -0.49(-3.92%)
Mar 31, 2016 12.69 12.69 12.20 12.49 147,606 +0.19(+1.54%)
Mar 30, 2016 12.49 12.49 12.20 12.30 109,065 -0.15(-1.20%)
Mar 29, 2016 12.60 12.63 12.15 12.45 139,964 -0.32(-2.51%)
Mar 28, 2016 13.00 13.07 12.75 12.77 104,228 -0.23(-1.77%)
Mar 24, 2016 13.00 13.00 13.00 13.00 101,900 -0.13(-0.99%)
Mar 23, 2016 13.18 13.27 12.97 13.13 155,509 -0.18(-1.35%)
Mar 22, 2016 13.60 13.82 13.18 13.31 538,150 -0.37(-2.70%)
Mar 21, 2016 13.79 13.92 13.47 13.68 91,904 -0.02(-0.15%)
Mar 18, 2016 13.55 13.88 13.27 13.70 154,769 +0.22(+1.63%)
Mar 17, 2016 12.92 13.67 12.92 13.48 140,886 +0.51(+3.93%)
Mar 16, 2016 12.92 13.10 12.87 12.97 58,354 -0.08(-0.61%)
Mar 15, 2016 12.92 13.05 12.67 13.05 61,211 +0.10(+0.77%)
Mar 14, 2016 12.57 13.09 12.57 12.95 158,643 +0.28(+2.21%)
Mar 11, 2016 12.69 12.70 12.50 12.67 60,045 +0.07(+0.56%)
Mar 10, 2016 12.35 12.60 12.05 12.60 100,274 +0.25(+2.02%)
Mar 09, 2016 12.62 12.63 12.15 12.35 48,879 -0.21(-1.67%)
Mar 08, 2016 12.50 12.67 12.48 12.56 38,839 -0.07(-0.55%)
Mar 07, 2016 12.24 12.64 12.24 12.63 102,326 +0.29(+2.35%)
Mar 04, 2016 12.70 12.70 12.22 12.34 91,594 -0.06(-0.48%)
Mar 03, 2016 12.26 12.57 12.26 12.40 59,206 +0.13(+1.06%)
Mar 02, 2016 12.02 12.30 12.00 12.27 62,237 +0.20(+1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.