Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

L'Air Liquide Sa (OP: AIQUF )

201.02 -2.13 (-1.05%)
Streaming Delayed Price Updated: 2:14 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 20, 2016 101.70 101.70 101.70 0 -1.30(-1.26%)
Jan 11, 2016 103.00 103.00 103.00 10 -3.00(-2.83%)
Jan 07, 2016 106.00 106.00 106.00 33 -2.00(-1.85%)
Jan 05, 2016 108.00 108.00 108.00 1 -1.50(-1.37%)
Jan 04, 2016 110.00 110.00 109.50 109.50 576 -6.11(-5.29%)
Dec 08, 2015 115.61 115.61 115.61 0 +1.99(+1.76%)
Dec 02, 2015 113.62 113.62 113.62 0 -3.91(-3.33%)
Dec 01, 2015 117.53 117.53 117.53 117.53 118 -4.32(-3.55%)
Nov 18, 2015 121.85 121.85 121.85 186 -9.15(-6.98%)
Nov 17, 2015 130.56 134.25 130.56 131.00 6,627 +1.00(+0.77%)
Nov 12, 2015 130.00 130.00 130.00 148 -1.74(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.