Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canada Curr Hedged Ishares MSCI ETF (NY: HEWC )

28.83 UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 16.82 16.82 16.82 16.82 135 +0.01(+0.04%)
May 26, 2016 16.81 16.81 16.81 16.81 135 -0.02(-0.13%)
May 25, 2016 16.83 16.83 16.83 16.83 323 +0.15(+0.88%)
May 24, 2016 16.75 16.75 16.69 16.69 541 +0.33(+2.03%)
May 19, 2016 16.38 16.35 16.35 16.35 270 -0.21(-1.29%)
May 18, 2016 16.57 16.57 16.57 16.57 135 +0.10(+0.58%)
May 13, 2016 16.47 16.47 16.47 16.47 135 +0.21(+1.27%)
May 05, 2016 16.40 16.26 16.26 16.26 406 -0.07(-0.41%)
May 03, 2016 16.33 16.33 16.33 16.33 135 -0.24(-1.47%)
May 02, 2016 16.58 16.60 16.57 16.57 677 -0.01(-0.04%)
Apr 28, 2016 16.97 16.97 16.53 16.58 98 -0.07(-0.44%)
Apr 27, 2016 16.60 16.66 16.60 16.66 541 +0.04(+0.22%)
Apr 26, 2016 16.62 16.62 16.62 16.62 180 +0.09(+0.53%)
Apr 25, 2016 16.53 16.53 16.53 16.53 135 -0.09(-0.53%)
Apr 22, 2016 16.65 16.65 16.62 16.62 406 +0.39(+2.41%)
Apr 12, 2016 16.17 16.23 16.23 16.23 270 +0.39(+2.47%)
Apr 07, 2016 15.84 15.84 15.84 15.84 135 +0.01(+0.05%)
Apr 06, 2016 15.89 15.89 15.83 15.83 270 -0.08(-0.51%)
Apr 05, 2016 15.91 15.91 15.91 15.91 135 -0.13(-0.78%)
Apr 01, 2016 16.04 16.04 16.04 16.04 1,896 -0.16(-0.96%)
Mar 18, 2016 16.19 16.19 16.19 16.19 135 -0.02(-0.11%)
Mar 11, 2016 16.21 16.21 16.21 16.21 270 +0.17(+1.04%)
Mar 09, 2016 16.05 16.04 16.04 16.04 4,063 +0.04(+0.28%)
Mar 07, 2016 15.96 16.00 16.00 16.00 1,489 +0.18(+1.17%)
Mar 04, 2016 15.81 15.81 15.81 15.81 2,641 +0.14(+0.89%)
Mar 03, 2016 15.69 15.69 15.67 15.67 3,928 +0.18(+1.14%)
Mar 02, 2016 15.38 15.50 15.38 15.50 3,386 -0.01(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.