Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Castlight Health Inc (NY: CSLT )

2.050 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 4.650 4.800 4.500 4.650 395,297 +0.05(+1.09%)
Nov 29, 2016 4.900 5.000 4.600 4.600 216,080 -0.35(-7.07%)
Nov 28, 2016 5.000 5.000 4.806 4.950 156,412 -0.05(-1.00%)
Nov 25, 2016 5.000 5.050 4.850 5.000 116,536 -0.05(-0.99%)
Nov 23, 2016 5.050 5.050 5.050 0 +0.10(+2.02%)
Nov 22, 2016 4.800 5.000 4.700 4.950 337,052 +0.10(+2.06%)
Nov 21, 2016 4.900 4.900 4.750 4.850 146,163 +0.10(+2.11%)
Nov 18, 2016 4.950 5.100 4.675 4.750 268,707 -0.15(-3.06%)
Nov 17, 2016 5.150 5.150 4.850 4.900 282,244 -0.05(-1.01%)
Nov 16, 2016 4.950 5.150 4.800 4.950 381,799 +0.00(+0.00%)
Nov 15, 2016 4.850 5.050 4.750 4.950 352,217 +0.00(+0.00%)
Nov 14, 2016 5.000 5.000 4.750 4.950 626,282 +0.05(+1.02%)
Nov 11, 2016 4.500 4.950 4.250 4.900 730,864 +0.40(+8.89%)
Nov 10, 2016 4.000 4.525 4.000 4.500 408,976 +0.50(+12.50%)
Nov 09, 2016 3.700 4.050 3.640 4.000 409,881 +0.30(+8.11%)
Nov 08, 2016 3.900 3.950 3.700 3.700 332,458 -0.20(-5.13%)
Nov 07, 2016 4.000 4.100 3.850 3.900 204,510 +0.05(+1.30%)
Nov 04, 2016 3.950 4.100 3.850 3.850 243,998 -0.11(-2.78%)
Nov 03, 2016 4.000 4.600 3.950 3.960 1,013,075 +0.21(+5.60%)
Nov 02, 2016 4.150 4.250 3.750 3.750 657,495 -0.40(-9.64%)
Nov 01, 2016 4.450 4.450 4.100 4.150 181,044 -0.20(-4.60%)
Oct 31, 2016 4.200 4.400 4.050 4.350 284,452 +0.15(+3.57%)
Oct 28, 2016 4.250 4.400 4.150 4.200 121,621 -0.10(-2.33%)
Oct 27, 2016 4.500 4.600 4.300 4.300 166,210 -0.25(-5.49%)
Oct 26, 2016 4.650 4.650 4.500 4.550 232,542 -0.10(-2.15%)
Oct 25, 2016 4.350 4.650 4.300 4.650 340,522 +0.30(+6.90%)
Oct 24, 2016 4.350 4.400 4.250 4.350 165,230 -0.05(-1.14%)
Oct 21, 2016 4.300 4.400 4.250 4.400 76,551 +0.05(+1.15%)
Oct 20, 2016 4.300 4.400 4.250 4.350 116,568 +0.10(+2.35%)
Oct 19, 2016 4.250 4.350 4.200 4.250 137,607 +0.00(+0.00%)
Oct 18, 2016 4.200 4.250 4.150 4.250 58,434 +0.15(+3.66%)
Oct 17, 2016 4.100 4.250 4.050 4.100 221,246 -0.04(-0.97%)
Oct 14, 2016 4.130 4.250 4.100 4.140 199,732 +0.01(+0.24%)
Oct 13, 2016 4.100 4.250 4.010 4.130 166,834 +0.02(+0.49%)
Oct 12, 2016 4.050 4.180 4.000 4.110 83,635 +0.05(+1.23%)
Oct 11, 2016 4.220 4.220 4.020 4.060 148,266 -0.16(-3.79%)
Oct 10, 2016 4.090 4.230 4.090 4.220 124,346 +0.13(+3.18%)
Oct 07, 2016 4.090 4.150 4.060 4.090 170,076 -0.02(-0.49%)
Oct 06, 2016 3.910 4.130 3.865 4.110 152,370 +0.16(+4.05%)
Oct 05, 2016 4.050 4.070 3.940 3.950 502,123 -0.14(-3.42%)
Oct 04, 2016 4.110 4.200 4.080 4.090 68,796 -0.05(-1.21%)
Oct 03, 2016 4.110 4.160 4.050 4.140 123,973 -0.02(-0.48%)
Sep 30, 2016 4.150 4.185 4.080 4.160 85,029 +0.04(+0.97%)
Sep 29, 2016 4.060 4.200 4.060 4.120 133,685 +0.06(+1.48%)
Sep 28, 2016 4.070 4.110 4.010 4.060 169,093 -0.01(-0.25%)
Sep 27, 2016 4.060 4.100 4.020 4.070 120,478 +0.02(+0.49%)
Sep 26, 2016 4.110 4.120 4.020 4.050 199,168 -0.12(-2.88%)
Sep 23, 2016 4.170 4.210 4.120 4.170 159,015 -0.03(-0.71%)
Sep 22, 2016 4.160 4.240 4.150 4.200 250,908 +0.04(+0.96%)
Sep 21, 2016 4.330 4.330 4.140 4.160 456,501 -0.19(-4.37%)
Sep 20, 2016 4.400 4.410 4.315 4.350 317,058 -0.01(-0.23%)
Sep 19, 2016 4.250 4.390 4.250 4.360 340,615 +0.10(+2.35%)
Sep 16, 2016 4.140 4.260 4.140 4.260 402,935 +0.12(+2.90%)
Sep 15, 2016 4.080 4.215 4.030 4.140 272,347 +0.05(+1.22%)
Sep 14, 2016 4.020 4.120 4.020 4.090 165,363 +0.05(+1.24%)
Sep 13, 2016 4.120 4.170 4.000 4.040 227,258 -0.10(-2.42%)
Sep 12, 2016 4.050 4.150 4.010 4.140 217,694 +0.06(+1.47%)
Sep 09, 2016 4.080 4.130 4.010 4.080 244,194 -0.04(-0.97%)
Sep 08, 2016 4.080 4.150 4.040 4.120 165,143 +0.06(+1.48%)
Sep 07, 2016 4.040 4.100 4.000 4.060 280,802 +0.02(+0.50%)
Sep 06, 2016 4.180 4.230 4.040 4.040 256,029 -0.17(-4.04%)
Sep 02, 2016 4.090 4.210 4.210 4.210 191,300 +0.11(+2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.