Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth Opportunities Fund, Inc. (NY: RIV )

12.05 +0.04 (+0.33%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 6.742 6.809 6.714 6.766 64,843 -0.01(-0.10%)
Jul 28, 2016 6.700 6.773 6.670 6.773 48,866 +0.10(+1.47%)
Jul 27, 2016 6.679 6.714 6.675 6.675 11,636 +0.02(+0.26%)
Jul 26, 2016 6.658 6.721 6.570 6.658 60,793 +0.00(+0.00%)
Jul 25, 2016 6.732 6.749 6.612 6.658 60,853 -0.04(-0.63%)
Jul 22, 2016 6.714 6.749 6.689 6.700 22,731 -0.01(-0.21%)
Jul 21, 2016 6.809 6.809 6.710 6.714 55,621 -0.03(-0.42%)
Jul 20, 2016 6.670 6.749 6.670 6.742 36,458 +0.08(+1.18%)
Jul 19, 2016 6.656 6.663 6.615 6.663 60,739 +0.01(+0.15%)
Jul 18, 2016 6.708 6.708 6.540 6.653 47,385 -0.01(-0.10%)
Jul 15, 2016 6.738 6.738 6.660 6.660 46,171 -0.06(-0.90%)
Jul 14, 2016 6.578 6.720 6.574 6.720 32,308 +0.02(+0.34%)
Jul 13, 2016 6.725 6.748 6.653 6.697 42,949 -0.00(-0.05%)
Jul 12, 2016 6.711 6.752 6.636 6.701 73,113 -0.02(-0.26%)
Jul 11, 2016 6.704 6.766 6.704 6.718 47,423 +0.03(+0.51%)
Jul 08, 2016 6.619 6.688 6.582 6.684 42,666 +0.10(+1.55%)
Jul 07, 2016 6.531 6.589 6.525 6.582 47,591 +0.05(+0.78%)
Jul 06, 2016 6.497 6.531 6.470 6.531 33,927 +0.01(+0.10%)
Jul 05, 2016 6.477 6.531 6.458 6.524 44,874 +0.03(+0.52%)
Jul 01, 2016 6.463 6.491 6.491 6.491 41,263 +0.05(+0.84%)
Jun 30, 2016 6.375 6.463 6.307 6.436 115,747 +0.06(+1.01%)
Jun 29, 2016 6.338 6.372 6.256 6.372 45,342 +0.08(+1.35%)
Jun 28, 2016 6.290 6.290 6.185 6.287 59,481 +0.09(+1.42%)
Jun 27, 2016 6.236 6.273 6.131 6.199 137,699 -0.08(-1.32%)
Jun 24, 2016 6.253 6.392 6.253 6.282 86,063 -0.12(-1.83%)
Jun 23, 2016 6.467 6.494 6.379 6.399 93,143 -0.02(-0.32%)
Jun 22, 2016 6.457 6.480 6.412 6.419 37,499 -0.01(-0.16%)
Jun 21, 2016 6.492 6.502 6.414 6.429 64,435 -0.04(-0.63%)
Jun 20, 2016 6.531 6.531 6.429 6.470 58,355 +0.01(+0.16%)
Jun 17, 2016 6.463 6.494 6.450 6.460 2,726 -0.02(-0.33%)
Jun 16, 2016 6.412 6.482 6.412 6.482 27,761 +0.00(+0.02%)
Jun 15, 2016 6.420 6.484 6.420 6.480 20,189 +0.00(+0.00%)
Jun 14, 2016 6.480 6.484 6.413 6.480 17,119 +0.00(+0.00%)
Jun 13, 2016 6.501 6.501 6.433 6.480 56,832 -0.02(-0.31%)
Jun 10, 2016 6.507 6.526 6.470 6.501 42,902 -0.02(-0.26%)
Jun 09, 2016 6.484 6.517 6.484 6.517 12,826 +0.01(+0.16%)
Jun 08, 2016 6.426 6.507 6.426 6.507 34,027 +0.03(+0.42%)
Jun 07, 2016 6.497 6.507 6.413 6.480 21,747 +0.03(+0.47%)
Jun 06, 2016 6.437 6.490 6.386 6.450 35,663 -0.02(-0.31%)
Jun 03, 2016 6.376 6.470 6.369 6.470 25,090 +0.07(+1.16%)
Jun 02, 2016 6.514 6.514 6.379 6.396 19,527 +0.02(+0.26%)
Jun 01, 2016 6.383 6.406 6.379 6.379 12,256 -0.02(-0.26%)
May 31, 2016 6.378 6.416 6.325 6.396 13,737 -0.02(-0.37%)
May 27, 2016 6.399 6.420 6.420 6.420 40,972 +0.05(+0.85%)
May 26, 2016 6.527 6.527 6.322 6.366 37,534 -0.03(-0.47%)
May 25, 2016 6.399 6.430 6.379 6.396 80,400 -0.00(-0.05%)
May 24, 2016 6.292 6.399 6.285 6.399 72,247 +0.06(+0.96%)
May 23, 2016 6.383 6.383 6.339 6.339 67,651 -0.01(-0.16%)
May 20, 2016 6.396 6.396 6.258 6.349 28,077 +0.04(+0.59%)
May 19, 2016 6.433 6.433 6.268 6.312 34,084 -0.12(-1.94%)
May 18, 2016 6.379 6.436 6.378 6.436 16,647 +0.06(+0.90%)
May 17, 2016 6.359 6.389 6.332 6.379 31,777 +0.03(+0.52%)
May 16, 2016 6.429 6.429 6.332 6.346 103,199 -0.09(-1.35%)
May 13, 2016 6.424 6.443 6.383 6.433 51,877 +0.02(+0.37%)
May 12, 2016 6.457 6.457 6.369 6.410 31,183 -0.04(-0.57%)
May 11, 2016 6.488 6.500 6.366 6.447 17,444 +0.04(+0.68%)
May 10, 2016 6.437 6.520 6.370 6.403 94,356 -0.03(-0.42%)
May 09, 2016 6.386 6.437 6.353 6.430 23,752 -0.02(-0.36%)
May 06, 2016 6.420 6.517 6.413 6.453 32,778 +0.08(+1.26%)
May 05, 2016 6.420 6.420 6.353 6.373 6,011 -0.02(-0.26%)
May 04, 2016 6.487 6.520 6.343 6.390 36,217 -0.09(-1.44%)
May 03, 2016 6.500 6.520 6.420 6.483 38,388 -0.00(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.