Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nomura Holdings Inc (OP: NRSCF )

5.695 UNCHANGED
Streaming Delayed Price Updated: 11:35 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2016 4.300 4.300 4.300 0 -0.09(-2.11%)
May 25, 2016 4.393 4.393 4.393 4.393 415,000 +0.08(+1.74%)
May 24, 2016 4.317 4.317 4.317 4.317 238,600 -0.05(-1.20%)
May 16, 2016 4.370 4.370 4.370 0 +0.37(+9.25%)
May 11, 2016 4.000 4.000 4.000 0 -0.64(-13.79%)
Apr 12, 2016 4.640 4.640 4.640 0 +0.60(+14.99%)
Apr 05, 2016 4.035 4.035 4.035 0 -0.10(-2.35%)
Apr 04, 2016 4.132 4.132 4.132 4.132 218,925 -0.30(-6.67%)
Mar 31, 2016 4.428 4.428 4.428 0 -0.02(-0.51%)
Mar 29, 2016 4.450 4.450 4.450 0 -0.32(-6.71%)
Mar 21, 2016 4.770 4.770 4.770 0 +0.25(+5.65%)
Mar 10, 2016 4.515 4.515 4.515 0 -0.06(-1.20%)
Mar 08, 2016 4.570 4.570 4.570 0 -0.22(-4.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.