Indicators

Telekom Austria Ag ADR (OP: TKAGY )

15.28 UNCHANGED

Last Price Updated: 2:37 PM EDT, Apr 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 24, 2016		11.47	11.47	11.47	0	+0.63(+5.81%)
Feb 09, 2016		10.84	10.84	10.84	0	+0.26(+2.46%)
Feb 08, 2016	10.58	10.58	10.58	10.58	100	-0.17(-1.58%)
Feb 04, 2016		10.75	10.75	10.75	0	-0.14(-1.29%)
Jan 29, 2016		10.89	10.89	10.89	105	+0.42(+4.01%)
Jan 25, 2016		10.47	10.47	10.47	50	-0.48(-4.38%)
Jan 12, 2016		10.95	10.95	10.95	0	+0.00(+0.00%)
Jan 04, 2016		10.95	10.95	10.95	25	-0.00(-0.04%)
Dec 30, 2015		10.95	10.95	10.95	0	+0.20(+1.90%)
Dec 22, 2015		10.75	10.75	10.75	0	-0.28(-2.54%)
Dec 21, 2015	11.03	11.03	11.03	11.03	1,680	+0.16(+1.52%)
Dec 18, 2015	10.87	10.87	10.87	10.87	500	+0.14(+1.35%)
Dec 14, 2015		10.72	10.72	10.72	0	-0.14(-1.29%)
Dec 11, 2015	10.86	10.86	10.86	10.86	1,360	-0.33(-2.95%)
Dec 09, 2015		11.19	11.19	11.19	0	+0.31(+2.87%)
Dec 08, 2015	10.88	10.88	10.88	10.88	410	-0.22(-2.00%)
Dec 07, 2015	11.07	11.10	10.88	11.10	2,374	+0.02(+0.18%)
Dec 03, 2015		11.08	11.08	11.08	0	+0.17(+1.56%)
Dec 02, 2015	10.91	10.91	10.91	10.91	400	-0.14(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.