Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cresud Sacif ADR (NQ: CRESY )

10.21 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 11.64 12.07 11.34 11.96 387,466 +0.41(+3.52%)
Jun 29, 2016 11.39 11.68 11.39 11.56 371,221 +0.18(+1.56%)
Jun 28, 2016 11.14 11.50 11.08 11.38 314,200 +0.41(+3.78%)
Jun 27, 2016 11.12 11.25 10.76 10.96 133,071 -0.19(-1.67%)
Jun 24, 2016 10.98 11.33 10.07 11.15 186,699 -0.47(-4.01%)
Jun 23, 2016 11.51 11.85 11.39 11.62 208,243 +0.20(+1.78%)
Jun 22, 2016 11.40 11.51 11.31 11.41 47,496 +0.05(+0.45%)
Jun 21, 2016 11.43 11.49 11.10 11.36 90,605 -0.01(-0.07%)
Jun 20, 2016 11.34 11.56 11.34 11.37 102,132 +0.03(+0.30%)
Jun 17, 2016 11.23 11.43 11.23 11.34 115,511 -0.02(-0.15%)
Jun 16, 2016 11.33 11.42 11.02 11.35 126,731 -0.07(-0.59%)
Jun 15, 2016 11.18 11.53 11.16 11.42 244,458 +0.19(+1.66%)
Jun 14, 2016 11.19 11.34 11.07 11.23 216,628 -0.14(-1.26%)
Jun 13, 2016 11.51 11.66 11.22 11.38 360,715 -0.18(-1.54%)
Jun 10, 2016 11.37 11.64 11.09 11.56 175,369 +0.09(+0.81%)
Jun 09, 2016 11.56 11.56 11.26 11.46 219,476 -0.12(-1.02%)
Jun 08, 2016 11.47 11.77 11.46 11.58 391,057 +0.03(+0.22%)
Jun 07, 2016 11.39 11.73 11.34 11.56 468,245 +0.30(+2.71%)
Jun 06, 2016 11.34 11.55 11.18 11.25 228,083 -0.08(-0.75%)
Jun 03, 2016 11.34 11.51 11.13 11.34 291,185 -0.01(-0.07%)
Jun 02, 2016 10.80 11.77 10.39 11.34 759,746 +0.37(+3.39%)
Jun 01, 2016 10.44 11.01 10.02 10.97 603,534 +0.51(+4.85%)
May 31, 2016 10.04 10.52 10.04 10.46 414,249 +0.58(+5.82%)
May 27, 2016 9.668 9.889 9.889 9.889 149,772 +0.21(+2.19%)
May 26, 2016 9.592 9.829 9.499 9.677 247,305 +0.13(+1.33%)
May 25, 2016 9.609 9.715 9.423 9.550 65,165 -0.04(-0.44%)
May 24, 2016 9.516 9.880 9.482 9.592 320,205 +0.05(+0.53%)
May 23, 2016 8.923 9.948 8.898 9.541 596,519 +0.54(+6.02%)
May 20, 2016 8.509 9.067 8.390 9.000 529,294 +0.58(+6.83%)
May 19, 2016 8.373 8.483 8.102 8.424 178,333 -0.03(-0.30%)
May 18, 2016 8.382 8.475 8.288 8.449 116,240 -0.02(-0.20%)
May 17, 2016 8.636 8.720 8.432 8.466 86,154 -0.14(-1.57%)
May 16, 2016 8.712 8.898 8.525 8.602 159,355 -0.17(-1.93%)
May 13, 2016 8.796 9.016 8.636 8.771 108,244 +0.04(+0.48%)
May 12, 2016 8.805 8.856 8.703 8.729 34,351 -0.03(-0.39%)
May 11, 2016 8.796 8.813 8.737 8.762 256,198 -0.01(-0.10%)
May 10, 2016 8.517 8.821 8.441 8.771 242,685 +0.33(+3.91%)
May 09, 2016 8.339 8.551 8.339 8.441 1,193,105 +0.03(+0.30%)
May 06, 2016 8.271 8.466 8.271 8.415 766,791 +0.05(+0.61%)
May 05, 2016 8.432 8.432 8.263 8.365 233,231 -0.03(-0.30%)
May 04, 2016 8.449 8.509 8.356 8.390 169,853 -0.08(-0.90%)
May 03, 2016 8.746 8.746 8.441 8.466 104,847 -0.25(-2.82%)
May 02, 2016 8.847 8.847 8.636 8.712 54,656 -0.17(-1.91%)
Apr 29, 2016 8.923 9.220 8.703 8.881 233,434 -0.09(-1.04%)
Apr 28, 2016 9.101 9.321 8.949 8.974 107,566 -0.20(-2.21%)
Apr 27, 2016 9.304 9.355 9.033 9.177 189,402 -0.04(-0.46%)
Apr 26, 2016 9.059 9.287 8.712 9.220 395,534 +0.19(+2.06%)
Apr 25, 2016 9.186 9.186 9.033 9.033 315,453 -0.21(-2.29%)
Apr 22, 2016 9.254 9.355 9.194 9.245 219,904 -0.03(-0.27%)
Apr 21, 2016 9.321 9.474 9.194 9.270 218,196 -0.02(-0.18%)
Apr 20, 2016 9.524 9.541 9.160 9.287 96,307 -0.19(-2.05%)
Apr 19, 2016 9.152 9.550 9.118 9.482 183,973 +0.38(+4.19%)
Apr 18, 2016 9.296 9.397 9.101 9.101 51,027 -0.27(-2.89%)
Apr 15, 2016 9.397 9.465 9.321 9.372 18,247 -0.01(-0.09%)
Apr 14, 2016 9.262 9.389 9.220 9.381 25,064 +0.15(+1.65%)
Apr 13, 2016 9.110 9.313 9.110 9.228 60,309 +0.14(+1.58%)
Apr 12, 2016 8.991 9.135 8.974 9.084 62,735 -0.01(-0.09%)
Apr 11, 2016 8.915 9.177 8.889 9.093 58,563 +0.24(+2.68%)
Apr 08, 2016 8.898 8.966 8.813 8.856 23,815 +0.10(+1.16%)
Apr 07, 2016 8.881 8.983 8.602 8.754 49,341 -0.14(-1.62%)
Apr 06, 2016 9.008 9.127 8.703 8.898 48,915 -0.11(-1.22%)
Apr 05, 2016 9.135 9.143 8.762 9.008 69,314 -0.24(-2.56%)
Apr 04, 2016 9.592 9.592 9.148 9.245 86,149 -0.30(-3.19%)
Apr 01, 2016 9.719 9.719 9.397 9.550 628,044 -0.30(-3.09%)
Mar 31, 2016 9.499 9.855 9.442 9.855 91,667 +0.36(+3.74%)
Mar 30, 2016 9.651 9.651 9.330 9.499 35,507 -0.03(-0.27%)
Mar 29, 2016 9.685 9.685 9.397 9.524 21,974 -0.20(-2.09%)
Mar 28, 2016 9.905 9.905 9.567 9.728 29,089 -0.23(-2.30%)
Mar 24, 2016 9.770 9.956 9.956 9.956 28,820 -0.01(-0.09%)
Mar 23, 2016 9.821 9.965 9.702 9.965 22,631 +0.11(+1.12%)
Mar 22, 2016 9.584 9.939 9.414 9.855 104,038 +0.20(+2.11%)
Mar 21, 2016 9.618 9.711 9.355 9.651 65,244 +0.06(+0.62%)
Mar 18, 2016 9.804 9.812 9.381 9.592 70,589 -0.19(-1.90%)
Mar 17, 2016 9.524 9.838 9.423 9.778 102,454 +0.26(+2.76%)
Mar 16, 2016 9.541 9.558 9.254 9.516 31,606 -0.08(-0.88%)
Mar 15, 2016 9.736 9.914 9.355 9.601 67,264 -0.01(-0.09%)
Mar 14, 2016 9.694 9.855 9.474 9.609 45,171 -0.15(-1.56%)
Mar 11, 2016 9.702 9.956 9.338 9.762 68,720 +0.14(+1.50%)
Mar 10, 2016 9.838 9.838 9.508 9.618 65,710 -0.20(-2.07%)
Mar 09, 2016 9.855 9.880 9.643 9.821 61,072 -0.01(-0.09%)
Mar 08, 2016 9.829 9.914 9.584 9.829 44,576 -0.07(-0.68%)
Mar 07, 2016 9.905 9.973 9.592 9.897 86,263 -0.14(-1.35%)
Mar 04, 2016 9.541 10.03 9.541 10.03 123,752 +0.42(+4.40%)
Mar 03, 2016 9.778 9.939 9.524 9.609 45,101 -0.08(-0.87%)
Mar 02, 2016 9.990 9.990 9.414 9.694 120,950 -0.36(-3.54%)
Mar 01, 2016 9.999 10.13 9.778 10.05 148,297 +0.01(+0.08%)
Feb 29, 2016 9.778 10.15 9.635 10.04 132,126 +0.30(+3.04%)
Feb 26, 2016 9.694 9.812 9.338 9.745 299,392 +0.08(+0.79%)
Feb 25, 2016 9.431 9.965 9.228 9.668 112,200 +0.34(+3.63%)
Feb 24, 2016 8.813 9.457 8.813 9.330 217,996 +0.49(+5.56%)
Feb 23, 2016 8.898 9.059 8.720 8.839 70,628 -0.25(-2.70%)
Feb 22, 2016 8.839 9.245 8.737 9.084 162,206 +0.25(+2.78%)
Feb 19, 2016 8.762 9.008 8.712 8.839 19,949 +0.10(+1.16%)
Feb 18, 2016 8.737 8.864 8.509 8.737 57,886 -0.03(-0.29%)
Feb 17, 2016 8.771 8.881 8.538 8.762 71,296 -0.03(-0.38%)
Feb 16, 2016 9.076 9.220 8.644 8.796 174,471 +0.17(+1.96%)
Feb 12, 2016 8.170 8.627 8.627 8.627 683,543 +0.54(+6.70%)
Feb 11, 2016 8.195 8.365 7.924 8.085 243,235 -0.13(-1.55%)
Feb 10, 2016 8.322 8.365 8.144 8.212 19,120 -0.05(-0.61%)
Feb 09, 2016 7.823 8.390 7.823 8.263 67,727 +0.22(+2.74%)
Feb 08, 2016 8.356 8.407 8.043 8.043 33,694 -0.42(-5.00%)
Feb 05, 2016 8.373 8.712 8.229 8.466 38,823 +0.13(+1.52%)
Feb 04, 2016 8.212 8.568 8.212 8.339 56,523 +0.08(+1.03%)
Feb 03, 2016 8.466 8.517 8.051 8.255 43,187 -0.19(-2.21%)
Feb 02, 2016 8.703 8.830 8.305 8.441 42,629 -0.34(-3.86%)
Feb 01, 2016 9.101 9.110 8.779 8.779 33,457 -0.46(-4.95%)
Jan 29, 2016 8.373 9.313 8.373 9.237 163,281 +0.88(+10.54%)
Jan 28, 2016 8.221 8.466 8.077 8.356 49,677 +0.15(+1.86%)
Jan 27, 2016 8.212 8.394 7.763 8.204 56,562 -0.03(-0.31%)
Jan 26, 2016 8.246 8.415 8.128 8.229 77,099 +0.07(+0.83%)
Jan 25, 2016 8.195 8.339 8.043 8.161 72,074 -0.02(-0.21%)
Jan 22, 2016 8.094 8.288 8.017 8.178 68,980 +0.37(+4.77%)
Jan 21, 2016 7.713 8.170 7.662 7.806 76,274 -0.28(-3.46%)
Jan 20, 2016 7.874 8.119 7.196 8.085 308,655 +0.11(+1.38%)
Jan 19, 2016 8.271 8.271 7.899 7.975 76,579 -0.30(-3.68%)
Jan 15, 2016 8.441 8.280 8.280 8.280 101,934 -0.35(-4.02%)
Jan 14, 2016 8.576 9.093 8.415 8.627 101,403 -0.01(-0.10%)
Jan 13, 2016 9.016 9.177 8.492 8.636 189,123 -0.41(-4.58%)
Jan 12, 2016 9.152 9.287 8.771 9.050 105,322 -0.04(-0.47%)
Jan 11, 2016 9.101 9.203 8.804 9.093 107,485 -0.14(-1.47%)
Jan 08, 2016 9.499 9.685 8.932 9.228 122,782 -0.29(-3.02%)
Jan 07, 2016 9.736 9.736 9.397 9.516 270,489 -0.47(-4.66%)
Jan 06, 2016 10.35 10.37 9.753 9.982 171,999 -0.56(-5.30%)
Jan 05, 2016 10.76 10.77 10.35 10.54 92,956 -0.15(-1.43%)
Jan 04, 2016 10.79 10.87 10.52 10.69 93,548 -0.23(-2.09%)
Dec 31, 2015 10.79 10.92 10.92 10.92 53,388 -0.07(-0.62%)
Dec 30, 2015 11.01 11.03 10.68 10.99 225,557 -0.02(-0.15%)
Dec 29, 2015 10.94 11.08 10.85 11.01 170,419 +0.09(+0.85%)
Dec 28, 2015 10.63 11.02 10.41 10.91 178,149 +0.32(+3.04%)
Dec 24, 2015 10.74 10.59 10.59 10.59 9,567 +0.02(+0.16%)
Dec 23, 2015 10.40 10.71 10.40 10.57 28,290 +0.19(+1.79%)
Dec 22, 2015 10.45 10.52 9.956 10.39 42,304 +0.00(+0.00%)
Dec 21, 2015 10.39 10.40 10.16 10.39 99,326 +0.01(+0.08%)
Dec 18, 2015 10.71 10.82 10.29 10.38 70,012 -0.27(-2.54%)
Dec 17, 2015 10.16 11.01 10.13 10.65 166,487 +0.71(+7.16%)
Dec 16, 2015 9.745 9.939 9.389 9.939 53,936 +0.20(+2.09%)
Dec 15, 2015 9.609 9.787 9.558 9.736 51,697 +0.13(+1.32%)
Dec 14, 2015 9.685 9.897 9.372 9.609 157,173 -0.13(-1.30%)
Dec 11, 2015 9.863 9.905 9.609 9.736 189,049 -0.13(-1.29%)
Dec 10, 2015 9.931 10.03 9.778 9.863 176,620 -0.08(-0.85%)
Dec 09, 2015 9.821 10.05 9.762 9.948 113,776 +0.11(+1.12%)
Dec 08, 2015 9.948 9.948 9.541 9.838 146,719 -0.13(-1.27%)
Dec 07, 2015 9.914 10.14 9.846 9.965 172,134 +0.09(+0.94%)
Dec 04, 2015 10.01 10.15 9.702 9.872 133,851 -0.20(-2.02%)
Dec 03, 2015 10.12 10.32 9.931 10.07 208,382 +0.03(+0.34%)
Dec 02, 2015 9.431 10.27 9.330 10.04 279,595 +0.63(+6.65%)
Dec 01, 2015 9.330 9.677 9.287 9.414 97,784 +0.08(+0.91%)
Nov 30, 2015 9.228 9.514 9.127 9.330 105,317 +0.10(+1.10%)
Nov 27, 2015 9.313 9.419 9.228 9.228 61,008 -0.06(-0.64%)
Nov 25, 2015 9.440 9.287 9.287 9.287 374,076 -0.15(-1.61%)
Nov 24, 2015 9.110 9.643 9.110 9.440 177,448 +0.09(+1.00%)
Nov 23, 2015 9.770 9.965 9.118 9.347 208,345 -0.08(-0.81%)
Nov 20, 2015 10.05 10.05 9.186 9.423 980,805 -0.70(-6.94%)
Nov 19, 2015 10.92 11.00 9.287 10.13 999,508 -0.61(-5.68%)
Nov 18, 2015 10.75 11.02 10.63 10.74 188,179 +0.02(+0.16%)
Nov 17, 2015 10.56 10.92 10.56 10.72 101,317 +0.09(+0.88%)
Nov 16, 2015 10.84 10.96 10.28 10.63 485,913 -0.11(-1.02%)
Nov 13, 2015 11.46 11.46 10.69 10.74 292,834 -0.52(-4.59%)
Nov 12, 2015 11.47 11.78 11.04 11.25 402,874 -0.19(-1.63%)
Nov 11, 2015 11.11 11.56 11.09 11.44 136,864 +0.36(+3.29%)
Nov 10, 2015 10.79 11.18 10.61 11.07 106,156 +0.19(+1.79%)
Nov 09, 2015 10.76 11.01 10.68 10.88 65,572 +0.12(+1.10%)
Nov 06, 2015 10.84 10.84 10.52 10.76 40,530 -0.06(-0.55%)
Nov 05, 2015 10.85 11.01 10.69 10.82 194,128 -0.11(-1.01%)
Nov 04, 2015 10.81 11.01 10.74 10.93 89,429 +0.08(+0.78%)
Nov 03, 2015 10.84 11.00 10.54 10.85 146,655 -0.12(-1.08%)
Nov 02, 2015 10.67 11.08 10.46 10.96 117,317 +0.14(+1.33%)
Oct 30, 2015 10.74 10.90 10.45 10.82 96,309 +0.13(+1.19%)
Oct 29, 2015 10.59 11.12 10.58 10.69 128,682 -0.12(-1.10%)
Oct 28, 2015 10.38 11.07 10.07 10.81 371,258 +0.60(+5.89%)
Oct 27, 2015 10.02 10.40 9.956 10.21 94,408 +0.14(+1.34%)
Oct 26, 2015 9.406 10.35 9.406 10.07 299,028 +0.89(+9.68%)
Oct 23, 2015 9.270 9.313 9.000 9.186 70,656 +0.04(+0.46%)
Oct 22, 2015 9.084 9.258 9.050 9.143 58,607 +0.19(+2.08%)
Oct 21, 2015 9.110 9.245 8.915 8.957 53,718 -0.21(-2.31%)
Oct 20, 2015 9.084 9.296 9.000 9.169 66,841 +0.03(+0.28%)
Oct 19, 2015 8.974 9.211 8.974 9.143 25,260 +0.10(+1.12%)
Oct 16, 2015 9.118 9.135 8.966 9.042 35,582 -0.03(-0.28%)
Oct 15, 2015 8.974 9.296 8.847 9.067 22,272 +0.07(+0.75%)
Oct 14, 2015 9.203 9.203 8.856 9.000 32,042 -0.01(-0.09%)
Oct 13, 2015 9.016 9.296 8.932 9.008 30,747 +0.04(+0.47%)
Oct 12, 2015 9.101 9.101 8.805 8.966 19,420 -0.09(-1.03%)
Oct 09, 2015 8.932 9.135 8.847 9.059 22,060 +0.10(+1.13%)
Oct 08, 2015 8.729 9.050 8.595 8.957 66,180 +0.27(+3.12%)
Oct 07, 2015 8.593 8.745 8.449 8.686 68,669 +0.18(+2.09%)
Oct 06, 2015 8.559 8.576 8.288 8.509 35,243 +0.00(+0.00%)
Oct 05, 2015 8.170 8.602 8.170 8.509 49,615 +0.35(+4.25%)
Oct 02, 2015 8.102 8.255 8.060 8.161 21,421 -0.04(-0.52%)
Oct 01, 2015 8.356 8.398 8.043 8.204 27,150 -0.08(-0.92%)
Sep 30, 2015 8.026 8.348 7.907 8.280 55,907 +0.36(+4.49%)
Sep 29, 2015 8.085 8.195 7.806 7.924 46,579 -0.12(-1.47%)
Sep 28, 2015 8.043 8.178 7.814 8.043 34,450 -0.03(-0.42%)
Sep 25, 2015 7.958 8.212 7.823 8.077 50,531 +0.09(+1.17%)
Sep 24, 2015 7.958 8.060 7.662 7.984 84,737 +0.08(+1.07%)
Sep 23, 2015 8.094 8.114 7.747 7.899 79,450 -0.25(-3.12%)
Sep 22, 2015 8.297 8.297 8.009 8.153 53,313 -0.20(-2.43%)
Sep 21, 2015 8.585 8.585 8.170 8.356 45,263 -0.28(-3.24%)
Sep 18, 2015 8.204 8.729 8.111 8.636 251,330 +0.29(+3.45%)
Sep 17, 2015 8.466 8.610 8.144 8.348 98,632 -0.07(-0.80%)
Sep 16, 2015 8.390 8.492 8.144 8.415 97,683 -0.07(-0.80%)
Sep 15, 2015 8.382 8.509 8.026 8.483 84,695 +0.08(+1.01%)
Sep 14, 2015 8.322 8.458 7.933 8.398 163,017 +0.01(+0.10%)
Sep 11, 2015 8.373 8.475 8.221 8.390 51,278 -0.05(-0.60%)
Sep 10, 2015 8.585 8.805 8.322 8.441 45,317 -0.20(-2.35%)
Sep 09, 2015 8.754 8.818 8.593 8.644 29,238 -0.08(-0.87%)
Sep 08, 2015 8.762 8.822 8.509 8.720 44,406 +0.03(+0.29%)
Sep 04, 2015 8.568 8.695 8.695 8.695 21,142 -0.02(-0.19%)
Sep 03, 2015 8.534 8.796 8.525 8.712 25,989 +0.14(+1.58%)
Sep 02, 2015 8.889 8.889 8.382 8.576 60,076 -0.24(-2.69%)
Sep 01, 2015 8.695 8.891 8.636 8.813 36,826 -0.04(-0.48%)
Aug 31, 2015 8.779 8.991 8.636 8.856 32,661 +0.09(+1.06%)
Aug 28, 2015 8.762 8.881 8.636 8.762 68,779 -0.03(-0.29%)
Aug 27, 2015 8.525 8.923 8.525 8.788 67,847 +0.31(+3.70%)
Aug 26, 2015 8.102 8.568 7.882 8.475 319,591 +0.44(+5.48%)
Aug 25, 2015 8.271 8.500 8.009 8.034 80,895 -0.02(-0.21%)
Aug 24, 2015 8.094 8.331 7.535 8.051 123,173 -0.66(-7.58%)
Aug 21, 2015 9.084 9.084 8.486 8.712 81,336 -0.52(-5.68%)
Aug 20, 2015 8.864 9.482 9.609 9.237 116,562 -0.37(-3.88%)
Aug 19, 2015 9.651 9.762 9.482 9.609 13,883 -0.10(-1.05%)
Aug 18, 2015 9.897 9.897 9.668 9.711 81,069 -0.17(-1.71%)
Aug 17, 2015 9.795 9.939 9.660 9.880 30,546 +0.01(+0.13%)
Aug 14, 2015 9.677 9.939 9.677 9.867 78,677 +0.20(+2.06%)
Aug 13, 2015 9.635 9.948 9.550 9.668 125,917 +0.09(+0.97%)
Aug 12, 2015 9.364 9.635 9.270 9.575 41,551 +0.05(+0.53%)
Aug 11, 2015 9.423 9.787 9.364 9.524 55,648 -0.14(-1.49%)
Aug 10, 2015 9.296 9.728 9.296 9.668 357,229 +0.29(+3.07%)
Aug 07, 2015 9.254 9.482 9.160 9.381 135,572 +0.00(+0.00%)
Aug 06, 2015 9.372 9.406 9.152 9.381 34,152 -0.01(-0.09%)
Aug 05, 2015 9.685 9.762 9.296 9.389 69,019 -0.22(-2.29%)
Aug 04, 2015 9.626 9.660 9.448 9.609 69,077 +0.05(+0.53%)
Aug 03, 2015 9.567 9.745 9.381 9.558 150,495 +0.01(+0.09%)
Jul 31, 2015 9.609 9.618 9.228 9.550 135,336 +0.03(+0.36%)
Jul 30, 2015 9.651 9.677 9.406 9.516 18,612 -0.14(-1.40%)
Jul 29, 2015 9.584 9.778 9.440 9.651 199,252 +0.10(+1.06%)
Jul 28, 2015 9.753 9.762 9.406 9.550 118,991 -0.08(-0.79%)
Jul 27, 2015 9.609 9.838 9.448 9.626 132,244 -0.13(-1.30%)
Jul 24, 2015 10.02 10.02 9.524 9.753 61,714 -0.32(-3.19%)
Jul 23, 2015 10.21 10.22 9.872 10.07 87,180 -0.22(-2.14%)
Jul 22, 2015 10.39 10.45 10.28 10.29 42,774 -0.17(-1.62%)
Jul 21, 2015 10.57 10.68 10.31 10.46 50,993 -0.14(-1.36%)
Jul 20, 2015 11.09 11.09 10.46 10.61 51,586 -0.52(-4.64%)
Jul 17, 2015 11.13 11.18 10.96 11.12 96,248 +0.00(+0.00%)
Jul 16, 2015 10.93 11.17 10.91 11.12 44,124 +0.19(+1.70%)
Jul 15, 2015 10.96 11.07 10.78 10.94 19,739 +0.02(+0.15%)
Jul 14, 2015 10.83 11.00 10.74 10.92 22,220 +0.12(+1.10%)
Jul 13, 2015 10.73 10.83 10.68 10.80 26,402 +0.03(+0.24%)
Jul 10, 2015 10.61 10.85 10.46 10.78 46,151 +0.22(+2.08%)
Jul 09, 2015 10.60 10.77 10.46 10.56 22,870 +0.03(+0.32%)
Jul 08, 2015 10.77 10.92 10.46 10.52 64,493 -0.30(-2.81%)
Jul 07, 2015 11.12 11.12 10.71 10.83 40,625 -0.21(-1.92%)
Jul 06, 2015 10.88 11.18 10.85 11.04 142,264 +0.11(+1.01%)
Jul 02, 2015 10.96 10.93 10.93 10.93 20,552 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.