Indicators

Medifirst Solutions (OP: MFST )

0.0001 UNCHANGED

Last Price Updated: 11:46 AM EDT, Mar 21, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	0.0087	0.0100	0.0087	0.0100	538,700	+0.00(+17.65%)
Apr 28, 2016	0.0091	0.0091	0.0082	0.0085	1,035,732	-0.00(-9.57%)
Apr 26, 2016		0.0094	0.0094	0.0094	0	-0.00(-1.05%)
Apr 25, 2016	0.0090	0.0095	0.0090	0.0095	85,845	+0.00(+5.56%)
Apr 22, 2016	0.0090	0.0090	0.0081	0.0090	245,403	+0.00(+2.27%)
Apr 21, 2016	0.0086	0.0088	0.0080	0.0088	329,053	+0.00(+2.33%)
Apr 20, 2016	0.0086	0.0086	0.0086	0.0086	407,579	+0.00(+0.00%)
Apr 19, 2016	0.0087	0.0087	0.0086	0.0086	150,058	-0.00(-8.51%)
Apr 18, 2016	0.0086	0.0094	0.0086	0.0094	80,555	+0.00(+4.44%)
Apr 15, 2016	0.0090	0.0093	0.0086	0.0090	188,050	+0.00(+0.00%)
Apr 14, 2016	0.0099	0.0099	0.0090	0.0090	767,344	+0.00(+0.00%)
Apr 13, 2016	0.0110	0.0110	0.0090	0.0090	798,633	-0.00(-10.00%)
Apr 12, 2016	0.0100	0.0108	0.0093	0.0100	501,700	+0.00(+0.00%)
Apr 11, 2016	0.0100	0.0100	0.0100	0.0100	180,100	-0.00(-9.09%)
Apr 08, 2016	0.0096	0.0110	0.0093	0.0110	301,000	+0.00(+15.79%)
Apr 07, 2016	0.0100	0.0100	0.0090	0.0095	359,714	-0.00(-13.64%)
Apr 06, 2016	0.0103	0.0110	0.0100	0.0110	134,998	+0.00(+14.58%)
Apr 05, 2016	0.0095	0.0104	0.0091	0.0096	1,161,903	+0.00(+6.67%)
Apr 04, 2016	0.0094	0.0094	0.0085	0.0090	662,418	+0.00(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.