Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantic Power Corp (NY: AT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 2.670 2.700 2.610 2.660 1,023,686 +0.01(+0.38%)
Apr 28, 2016 2.590 2.700 2.590 2.650 853,232 +0.04(+1.53%)
Apr 27, 2016 2.600 2.650 2.530 2.610 785,086 +0.03(+1.16%)
Apr 26, 2016 2.540 2.600 2.520 2.580 531,787 +0.04(+1.57%)
Apr 25, 2016 2.580 2.610 2.440 2.540 663,189 -0.07(-2.68%)
Apr 22, 2016 2.530 2.620 2.520 2.610 599,745 +0.08(+3.16%)
Apr 21, 2016 2.580 2.650 2.520 2.530 443,729 -0.06(-2.32%)
Apr 20, 2016 2.570 2.640 2.560 2.590 609,027 +0.03(+1.17%)
Apr 19, 2016 2.620 2.620 2.540 2.560 577,471 -0.03(-1.16%)
Apr 18, 2016 2.410 2.620 2.409 2.590 940,551 +0.16(+6.58%)
Apr 15, 2016 2.430 2.440 2.390 2.430 264,849 -0.02(-0.82%)
Apr 14, 2016 2.500 2.500 2.425 2.450 306,051 -0.05(-2.00%)
Apr 13, 2016 2.440 2.490 2.370 2.500 451,424 +0.09(+3.73%)
Apr 12, 2016 2.390 2.410 2.320 2.410 524,598 +0.02(+0.84%)
Apr 11, 2016 2.480 2.480 2.380 2.390 421,362 -0.06(-2.45%)
Apr 08, 2016 2.420 2.500 2.410 2.450 437,077 +0.07(+2.94%)
Apr 07, 2016 2.430 2.515 2.380 2.380 482,488 -0.12(-4.80%)
Apr 06, 2016 2.360 2.510 2.360 2.500 701,960 +0.12(+5.04%)
Apr 05, 2016 2.420 2.453 2.350 2.380 564,144 -0.09(-3.64%)
Apr 04, 2016 2.520 2.520 2.440 2.470 852,174 -0.02(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.