Indicators

Atlantic Power Corp (NY: AT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	1.750	1.796	1.710	1.720	328,923	-0.03(-1.71%)
Feb 26, 2016	1.810	1.825	1.735	1.750	397,029	-0.06(-3.31%)
Feb 25, 2016	1.770	1.830	1.740	1.810	299,964	+0.02(+1.12%)
Feb 24, 2016	1.790	1.800	1.710	1.790	356,191	+0.02(+1.13%)
Feb 23, 2016	1.800	1.830	1.760	1.770	354,450	-0.03(-1.67%)
Feb 22, 2016	1.770	1.840	1.770	1.800	379,542	+0.03(+1.69%)
Feb 19, 2016	1.810	1.810	1.740	1.770	254,673	-0.04(-2.21%)
Feb 18, 2016	1.780	1.820	1.750	1.810	323,677	+0.01(+0.56%)
Feb 17, 2016	1.720	1.800	1.710	1.800	605,824	+0.08(+4.65%)
Feb 16, 2016	1.650	1.720	1.600	1.720	475,775	+0.07(+4.24%)
Feb 12, 2016	1.680	1.650	1.650	1.650	452,900	+0.00(+0.00%)
Feb 11, 2016	1.740	1.750	1.580	1.650	684,056	-0.05(-2.94%)
Feb 10, 2016	1.690	1.800	1.600	1.700	622,184	+0.02(+1.19%)
Feb 09, 2016	1.690	1.720	1.650	1.680	526,436	-0.01(-0.59%)
Feb 08, 2016	1.750	1.770	1.690	1.690	597,680	-0.06(-3.43%)
Feb 05, 2016	1.810	1.820	1.750	1.750	400,878	-0.07(-3.85%)
Feb 04, 2016	1.800	1.880	1.800	1.820	356,474	+0.03(+1.68%)
Feb 03, 2016	1.760	1.830	1.750	1.790	630,767	+0.04(+2.29%)
Feb 02, 2016	1.780	1.800	1.750	1.750	431,309	-0.04(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.