Indicators

Quest Diagnostics (NY: DGX )

145.20 +0.86 (+0.60%)

Streaming Delayed Price Updated: 12:01 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	73.26	74.40	73.23	74.33	1,709,254	+0.90(+1.23%)
Jul 28, 2016	72.44	73.59	72.27	73.43	1,068,667	+0.86(+1.19%)
Jul 27, 2016	72.74	72.94	72.12	72.57	1,330,193	-0.53(-0.72%)
Jul 26, 2016	72.65	73.12	72.19	73.09	1,485,045	+0.40(+0.56%)
Jul 25, 2016	72.87	73.04	72.41	72.69	923,421	-0.47(-0.65%)
Jul 22, 2016	72.49	73.30	72.13	73.16	1,312,669	+0.84(+1.17%)
Jul 21, 2016	71.75	73.25	71.57	72.32	1,950,163	+0.40(+0.55%)
Jul 20, 2016	71.87	72.18	71.58	71.92	1,120,706	+0.35(+0.49%)
Jul 19, 2016	71.52	72.11	71.17	71.57	1,087,733	+0.09(+0.13%)
Jul 18, 2016	71.82	72.08	71.20	71.47	1,208,111	-0.22(-0.31%)
Jul 15, 2016	72.13	72.27	71.42	71.70	1,132,279	-0.22(-0.31%)
Jul 14, 2016	71.93	72.23	71.76	71.92	1,170,449	+0.40(+0.55%)
Jul 13, 2016	71.76	72.12	71.33	71.52	985,194	+0.08(+0.11%)
Jul 12, 2016	71.45	71.69	70.99	71.45	1,443,626	+0.16(+0.23%)
Jul 11, 2016	71.14	71.42	70.84	71.28	1,313,813	+0.51(+0.72%)
Jul 08, 2016	70.39	70.94	70.06	70.77	1,762,119	+0.86(+1.23%)
Jul 07, 2016	69.88	70.31	69.69	69.91	1,360,108	+0.03(+0.05%)
Jul 06, 2016	69.64	70.06	69.09	69.88	1,738,344	+0.10(+0.15%)
Jul 05, 2016	69.79	70.02	69.26	69.78	1,214,417	-0.15(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.