Indicators

Cresud Sacif ADR (NQ: CRESY )

10.05 -0.16 (-1.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	9.778	10.15	9.635	10.04	132,126	+0.30(+3.04%)
Feb 26, 2016	9.694	9.812	9.338	9.745	299,392	+0.08(+0.79%)
Feb 25, 2016	9.431	9.965	9.228	9.668	112,200	+0.34(+3.63%)
Feb 24, 2016	8.813	9.457	8.813	9.330	217,996	+0.49(+5.56%)
Feb 23, 2016	8.898	9.059	8.720	8.839	70,628	-0.25(-2.70%)
Feb 22, 2016	8.839	9.245	8.737	9.084	162,206	+0.25(+2.78%)
Feb 19, 2016	8.762	9.008	8.712	8.839	19,949	+0.10(+1.16%)
Feb 18, 2016	8.737	8.864	8.509	8.737	57,886	-0.03(-0.29%)
Feb 17, 2016	8.771	8.881	8.538	8.762	71,296	-0.03(-0.38%)
Feb 16, 2016	9.076	9.220	8.644	8.796	174,471	+0.17(+1.96%)
Feb 12, 2016	8.170	8.627	8.627	8.627	683,543	+0.54(+6.70%)
Feb 11, 2016	8.195	8.365	7.924	8.085	243,235	-0.13(-1.55%)
Feb 10, 2016	8.322	8.365	8.144	8.212	19,120	-0.05(-0.61%)
Feb 09, 2016	7.823	8.390	7.823	8.263	67,727	+0.22(+2.74%)
Feb 08, 2016	8.356	8.407	8.043	8.043	33,694	-0.42(-5.00%)
Feb 05, 2016	8.373	8.712	8.229	8.466	38,823	+0.13(+1.52%)
Feb 04, 2016	8.212	8.568	8.212	8.339	56,523	+0.08(+1.03%)
Feb 03, 2016	8.466	8.517	8.051	8.255	43,187	-0.19(-2.21%)
Feb 02, 2016	8.703	8.830	8.305	8.441	42,629	-0.34(-3.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.