Indicators

Overstock Com Ord Shs (NQ: OSTK )

16.78 UNCHANGED

Last Price Updated: 4:00 PM EDT, Nov 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	14.29	14.70	14.20	14.60	141,441	+0.25(+1.74%)
Feb 26, 2016	14.71	14.71	14.11	14.35	52,357	-0.11(-0.76%)
Feb 25, 2016	14.58	14.59	14.25	14.46	54,737	-0.11(-0.75%)
Feb 24, 2016	13.94	14.82	13.74	14.57	109,127	+0.50(+3.55%)
Feb 23, 2016	14.27	14.41	13.98	14.07	135,686	-0.25(-1.75%)
Feb 22, 2016	14.32	14.56	13.96	14.32	183,284	+0.25(+1.78%)
Feb 19, 2016	13.93	14.25	13.78	14.07	99,790	+0.06(+0.43%)
Feb 18, 2016	14.24	14.51	13.70	14.01	134,025	-0.18(-1.27%)
Feb 17, 2016	14.00	14.35	13.77	14.19	155,065	+0.24(+1.72%)
Feb 16, 2016	13.56	14.24	13.32	13.95	191,359	+0.42(+3.10%)
Feb 12, 2016	13.09	13.53	13.53	13.53	164,100	+0.60(+4.64%)
Feb 11, 2016	12.61	13.34	12.34	12.93	211,571	-0.12(-0.92%)
Feb 10, 2016	10.47	13.47	10.40	13.05	616,416	+2.69(+25.97%)
Feb 09, 2016	10.85	11.07	10.25	10.36	153,238	-0.62(-5.65%)
Feb 08, 2016	10.54	11.07	10.47	10.98	133,155	+0.22(+2.04%)
Feb 05, 2016	10.79	10.88	10.41	10.76	156,511	-0.10(-0.92%)
Feb 04, 2016	10.35	10.90	10.35	10.86	179,324	+0.37(+3.53%)
Feb 03, 2016	10.79	10.79	10.25	10.49	144,399	-0.23(-2.15%)
Feb 02, 2016	11.16	11.16	10.65	10.72	149,856	-0.64(-5.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.