Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantic Power Corp (NY: AT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 2.350 2.350 2.300 2.300 282,631 -0.03(-1.29%)
Oct 28, 2016 2.340 2.360 2.320 2.330 232,825 -0.01(-0.43%)
Oct 27, 2016 2.360 2.361 2.330 2.340 163,212 -0.01(-0.43%)
Oct 26, 2016 2.370 2.380 2.350 2.350 282,864 -0.03(-1.26%)
Oct 25, 2016 2.400 2.430 2.380 2.380 173,002 -0.02(-0.83%)
Oct 24, 2016 2.380 2.429 2.360 2.400 208,331 +0.02(+0.84%)
Oct 21, 2016 2.410 2.430 2.360 2.380 294,072 -0.04(-1.65%)
Oct 20, 2016 2.420 2.450 2.405 2.420 148,601 +0.00(+0.00%)
Oct 19, 2016 2.420 2.460 2.410 2.420 276,622 +0.00(+0.00%)
Oct 18, 2016 2.440 2.450 2.410 2.420 170,878 -0.01(-0.41%)
Oct 17, 2016 2.450 2.480 2.410 2.430 158,979 -0.03(-1.22%)
Oct 14, 2016 2.430 2.480 2.420 2.460 239,076 +0.04(+1.65%)
Oct 13, 2016 2.410 2.450 2.410 2.420 185,490 +0.00(+0.00%)
Oct 12, 2016 2.450 2.470 2.410 2.420 172,331 -0.03(-1.22%)
Oct 11, 2016 2.440 2.520 2.430 2.450 277,934 -0.08(-3.16%)
Oct 10, 2016 2.400 2.535 2.400 2.530 296,786 +0.13(+5.42%)
Oct 07, 2016 2.400 2.450 2.350 2.400 541,667 +0.00(+0.00%)
Oct 06, 2016 2.400 2.445 2.370 2.400 323,020 -0.02(-0.83%)
Oct 05, 2016 2.380 2.450 2.380 2.420 221,353 +0.04(+1.68%)
Oct 04, 2016 2.440 2.450 2.380 2.380 378,110 -0.06(-2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.