Indicators

Moneygram Intl (NQ: MGI )

10.99 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	5.020	5.330	5.020	5.300	235,085	+0.28(+5.58%)
Jan 28, 2016	5.220	5.310	4.990	5.020	111,912	-0.14(-2.71%)
Jan 27, 2016	5.440	5.480	5.150	5.160	120,782	-0.32(-5.84%)
Jan 26, 2016	5.430	5.580	5.320	5.480	79,482	+0.16(+3.01%)
Jan 25, 2016	5.420	5.490	5.290	5.320	87,831	-0.15(-2.74%)
Jan 22, 2016	5.390	5.570	5.360	5.470	128,828	+0.15(+2.82%)
Jan 21, 2016	5.190	5.400	5.175	5.320	232,151	+0.13(+2.50%)
Jan 20, 2016	5.170	5.310	4.997	5.190	245,590	-0.07(-1.33%)
Jan 19, 2016	5.480	5.530	5.210	5.260	175,537	-0.26(-4.71%)
Jan 15, 2016	5.450	5.520	5.520	5.520	200,100	-0.10(-1.78%)
Jan 14, 2016	5.480	5.665	5.340	5.620	214,372	+0.16(+2.93%)
Jan 13, 2016	5.650	5.700	5.370	5.460	204,465	-0.20(-3.53%)
Jan 12, 2016	5.730	5.730	5.440	5.660	199,368	-0.06(-1.05%)
Jan 11, 2016	5.780	5.870	5.610	5.720	166,756	-0.06(-1.04%)
Jan 08, 2016	5.930	5.980	5.680	5.780	331,703	-0.14(-2.36%)
Jan 07, 2016	5.970	6.030	5.820	5.920	231,945	-0.09(-1.50%)
Jan 06, 2016	6.060	6.130	5.930	6.010	202,439	-0.13(-2.12%)
Jan 05, 2016	5.970	6.160	5.970	6.140	199,378	+0.17(+2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.