Date	Open	High	Low	Close	Volume	Change (%)
Jun 21, 2016		8.200	8.200	8.200	0	+0.40(+5.13%)
Jun 16, 2016		7.800	7.800	7.800	52	-0.55(-6.59%)
Jun 13, 2016		8.350	8.350	8.350	0	-0.69(-7.63%)
Jun 08, 2016		9.040	9.040	9.040	0	-0.08(-0.88%)
Jun 07, 2016	9.150	9.150	9.120	9.120	263	+0.06(+0.66%)
Jun 03, 2016		9.060	9.060	9.060	45	+0.26(+2.95%)
May 25, 2016		8.800	8.800	8.800	0	-0.12(-1.35%)
May 24, 2016	8.830	8.920	8.830	8.920	1,000	+0.36(+4.21%)
May 20, 2016		8.560	8.560	8.560	0	+0.15(+1.78%)
May 18, 2016		8.410	8.410	8.410	4	-0.12(-1.41%)
May 17, 2016	8.530	8.530	8.530	8.530	105	-0.05(-0.58%)
May 16, 2016	8.580	8.580	8.580	8.580	100	-0.04(-0.46%)
May 11, 2016		8.620	8.620	8.620	4	+0.25(+2.99%)
May 10, 2016	8.380	8.400	8.370	8.370	1,532	+0.55(+7.03%)
May 09, 2016	7.800	7.820	7.800	7.820	2,688	-0.14(-1.76%)
May 06, 2016	7.960	7.960	7.960	7.960	273	-0.09(-1.12%)
May 04, 2016		8.050	8.050	8.050	79	+0.27(+3.42%)
May 03, 2016	7.820	7.820	7.784	7.784	998	-0.20(-2.46%)
May 02, 2016	7.980	7.980	7.980	7.980	263	+0.03(+0.38%)
Apr 28, 2016		7.950	7.950	7.950	0	-0.05(-0.62%)
Apr 27, 2016	8.020	8.020	7.970	8.000	3,660	+0.15(+1.91%)
Apr 26, 2016	7.850	7.850	7.850	7.850	500	-0.01(-0.06%)
Apr 21, 2016		7.855	7.855	7.855	0	+0.04(+0.45%)
Apr 14, 2016		7.820	7.820	7.820	0	+0.04(+0.51%)
Apr 13, 2016	7.780	7.780	7.780	7.780	1,000	+0.11(+1.43%)
Apr 11, 2016		7.670	7.670	7.670	86	+0.10(+1.32%)
Apr 08, 2016	7.600	7.600	7.570	7.570	6,799	-0.01(-0.13%)
Apr 07, 2016	7.650	7.650	7.580	7.580	900	-0.02(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Evotec Se (OP: EVTCY )

Historical Prices

Sections

Services

Follow Us

Guymon, OK (73942)

Today

Tonight

Evotec Se (OP: EVTCY )

Historical Prices

Sections

Services

Follow Us