Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transatlantic Petroleum Ltd (NY: TAT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.9000 1.000 0.9000 0.9307 63,744 +0.02(+1.86%)
May 27, 2016 0.9700 0.9137 0.9137 0.9137 65,500 -0.07(-6.77%)
May 26, 2016 1.000 1.010 0.9501 0.9800 60,962 +0.00(+0.00%)
May 25, 2016 0.9200 1.001 0.9000 0.9800 69,616 +0.05(+5.39%)
May 24, 2016 0.9200 0.9580 0.8900 0.9299 71,410 +0.02(+2.16%)
May 23, 2016 0.8900 0.9305 0.8580 0.9102 37,063 +0.02(+2.27%)
May 20, 2016 0.8900 0.9338 0.8696 0.8900 60,585 +0.01(+1.12%)
May 19, 2016 0.9300 0.9817 0.8529 0.8801 87,824 -0.05(-5.87%)
May 18, 2016 0.9400 0.9750 0.8999 0.9350 60,675 +0.01(+0.54%)
May 17, 2016 0.8800 0.9400 0.8500 0.9300 67,959 +0.06(+6.90%)
May 16, 2016 0.8500 0.8900 0.8500 0.8700 74,548 +0.04(+4.81%)
May 13, 2016 0.8100 0.8563 0.7700 0.8301 88,483 +0.02(+2.48%)
May 12, 2016 0.9400 0.9600 0.8100 0.8100 150,545 -0.13(-13.83%)
May 11, 2016 1.030 1.030 0.8000 0.9400 142,686 -0.07(-6.93%)
May 10, 2016 1.040 1.040 0.9695 1.010 64,919 +0.00(+0.00%)
May 09, 2016 1.020 1.021 0.9819 1.010 53,050 +0.04(+3.59%)
May 06, 2016 1.010 1.011 0.9300 0.9750 137,131 -0.04(-3.47%)
May 05, 2016 0.9900 1.120 0.9888 1.010 161,639 +0.08(+8.25%)
May 04, 2016 1.080 1.080 0.9200 0.9330 167,733 -0.08(-7.62%)
May 03, 2016 1.210 1.210 1.000 1.010 160,221 -0.20(-16.53%)
May 02, 2016 1.140 1.210 1.080 1.210 271,114 +0.12(+11.01%)
Apr 29, 2016 0.9400 1.200 0.9400 1.090 554,959 +0.18(+19.78%)
Apr 28, 2016 0.8200 0.9503 0.8194 0.9100 390,336 +0.10(+12.17%)
Apr 27, 2016 0.7800 0.8233 0.7660 0.8113 171,995 +0.06(+7.96%)
Apr 26, 2016 0.7310 0.7800 0.7209 0.7515 66,628 +0.04(+5.85%)
Apr 25, 2016 0.7700 0.7800 0.6612 0.7100 55,742 -0.06(-7.78%)
Apr 22, 2016 0.7700 0.8000 0.7699 0.7699 44,733 -0.01(-1.29%)
Apr 21, 2016 0.7900 0.7947 0.7600 0.7800 58,211 +0.02(+2.74%)
Apr 20, 2016 0.7500 0.7800 0.7400 0.7592 69,550 +0.01(+1.21%)
Apr 19, 2016 0.6800 0.8104 0.6800 0.7501 110,647 +0.06(+8.36%)
Apr 18, 2016 0.6700 0.7100 0.6001 0.6922 100,467 -0.01(-1.13%)
Apr 15, 2016 0.7000 0.7356 0.6931 0.7001 36,701 -0.01(-2.07%)
Apr 14, 2016 0.8000 0.8000 0.7000 0.7149 99,994 -0.07(-8.96%)
Apr 13, 2016 0.7600 0.7899 0.7421 0.7853 88,199 +0.03(+3.32%)
Apr 12, 2016 0.6900 0.8000 0.6800 0.7601 209,555 +0.09(+13.82%)
Apr 11, 2016 0.7400 0.7500 0.6605 0.6678 75,809 -0.05(-7.25%)
Apr 08, 2016 0.6600 0.7533 0.6600 0.7200 80,955 +0.07(+10.75%)
Apr 07, 2016 0.6700 0.6800 0.6500 0.6501 41,678 -0.02(-2.97%)
Apr 06, 2016 0.6400 0.6712 0.6400 0.6700 76,531 +0.04(+5.76%)
Apr 05, 2016 0.6700 0.6829 0.6323 0.6335 45,294 -0.05(-7.59%)
Apr 04, 2016 0.7000 0.7000 0.6553 0.6855 56,139 -0.00(-0.67%)
Apr 01, 2016 0.7500 0.7800 0.6669 0.6901 95,451 -0.06(-7.99%)
Mar 31, 2016 0.7800 0.8180 0.7500 0.7500 67,113 -0.03(-3.85%)
Mar 30, 2016 0.8190 0.8300 0.7800 0.7800 69,814 +0.00(+0.00%)
Mar 29, 2016 0.7500 0.7833 0.7500 0.7800 48,701 +0.03(+3.97%)
Mar 28, 2016 0.8077 0.8077 0.7501 0.7502 90,321 -0.04(-5.04%)
Mar 24, 2016 0.8000 0.7900 0.7900 0.7900 63,900 -0.02(-2.47%)
Mar 23, 2016 0.8500 0.8500 0.8100 0.8100 42,785 +0.00(+0.00%)
Mar 22, 2016 0.8200 0.8600 0.8000 0.8100 55,921 +0.01(+1.25%)
Mar 21, 2016 0.8500 0.8900 0.8000 0.8000 75,573 -0.06(-7.51%)
Mar 18, 2016 0.8700 1.010 0.8000 0.8650 175,522 +0.03(+2.98%)
Mar 17, 2016 0.8600 0.9000 0.8355 0.8400 100,006 -0.03(-3.28%)
Mar 16, 2016 0.8963 0.9000 0.8100 0.8685 158,027 -0.06(-6.23%)
Mar 15, 2016 1.060 1.060 0.8601 0.9262 94,259 -0.09(-9.20%)
Mar 14, 2016 1.060 1.080 1.020 1.020 50,933 -0.11(-9.73%)
Mar 11, 2016 1.020 1.170 1.020 1.130 108,436 +0.08(+7.62%)
Mar 10, 2016 1.080 1.120 1.010 1.050 88,188 -0.09(-7.89%)
Mar 09, 2016 1.430 1.430 1.110 1.140 115,857 -0.18(-13.64%)
Mar 08, 2016 1.600 1.860 1.310 1.320 276,365 -0.15(-10.20%)
Mar 07, 2016 1.000 1.510 1.000 1.470 461,179 +0.58(+65.17%)
Mar 04, 2016 0.6900 0.9400 0.6900 0.8900 356,400 +0.24(+36.90%)
Mar 03, 2016 0.6100 0.6571 0.6031 0.6501 137,071 +0.05(+7.85%)
Mar 02, 2016 0.5700 0.6051 0.5200 0.6028 74,222 +0.02(+4.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.